美吉姆(002621)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-01 15:00:03 卖盘 6.54 57100 373434
2020-12-01 14:57:00 买盘 6.54 100 654
2020-12-01 14:56:45 买盘 6.54 2000 13080
2020-12-01 14:56:42 卖盘 6.53 2100 13734
2020-12-01 14:56:39 买盘 6.54 600 3924
2020-12-01 14:56:18 买盘 6.54 1000 6540
2020-12-01 14:56:06 卖盘 6.53 300 1958
2020-12-01 14:56:00 买盘 6.54 100 654
2020-12-01 14:55:54 买盘 6.54 400 2616
2020-12-01 14:55:51 买盘 6.54 300 1962
2020-12-01 14:55:45 卖盘 6.53 3200 20898
2020-12-01 14:55:39 买盘 6.54 200 1308
2020-12-01 14:55:24 卖盘 6.54 1100 7194
2020-12-01 14:55:03 买盘 6.54 500 3270
2020-12-01 14:54:30 买盘 6.53 4352 28418
2020-12-01 14:54:27 卖盘 6.52 3500 22820
2020-12-01 14:54:18 卖盘 6.52 100 652
2020-12-01 14:54:06 买盘 6.53 300 1960
2020-12-01 14:54:00 卖盘 6.52 100 652
2020-12-01 14:53:57 买盘 6.53 900 5876
2020-12-01 14:53:51 卖盘 6.52 100 652
2020-12-01 14:53:48 卖盘 6.53 7448 48636
2020-12-01 14:53:30 买盘 6.53 7352 48008
2020-12-01 14:53:27 买盘 6.53 6000 39180
2020-12-01 14:53:21 买盘 6.53 1000 6530
2020-12-01 14:53:12 卖盘 6.53 25648 167502
2020-12-01 14:52:27 卖盘 6.54 200 1308
2020-12-01 14:52:24 买盘 6.54 1300 8502
2020-12-01 14:52:21 卖盘 6.53 2000 13060
2020-12-01 14:51:57 卖盘 6.54 400 2616
2020-12-01 14:51:42 卖盘 6.54 300 1962
2020-12-01 14:51:39 买盘 6.54 300 1962
2020-12-01 14:51:30 卖盘 6.53 1500 9794
2020-12-01 14:50:03 卖盘 6.53 200 1306
2020-12-01 14:50:00 买盘 6.53 7052 46050
2020-12-01 14:49:57 买盘 6.53 300 1960
2020-12-01 14:49:54 买盘 6.53 10000 65300
2020-12-01 14:49:51 买盘 6.53 2100 13712
2020-12-01 14:49:45 卖盘 6.53 30700 200472
2020-12-01 14:49:42 买盘 6.54 400 2616
2020-12-01 14:49:30 买盘 6.54 500 3270
2020-12-01 14:49:18 买盘 6.54 700 4578
2020-12-01 14:49:12 买盘 6.54 2500 16350
2020-12-01 14:49:09 买盘 6.54 3900 25506
2020-12-01 14:49:06 买盘 6.54 7200 47086
2020-12-01 14:49:00 买盘 6.54 1000 6540
2020-12-01 14:48:57 买盘 6.54 800 5232
2020-12-01 14:48:51 买盘 6.54 1000 6540
2020-12-01 14:48:48 买盘 6.54 4000 26160
2020-12-01 14:48:33 卖盘 6.54 4300 28122
1  2  3  4  5  6  7  8  9  下页  23