金达威(002626)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-29 15:00:03 卖盘 39.08 120000 4689600
2020-10-29 14:57:00 买盘 39.10 17500 684224
2020-10-29 14:56:57 买盘 39.08 17000 664448
2020-10-29 14:56:51 卖盘 39.08 4600 179808
2020-10-29 14:56:48 买盘 39.09 3800 148512
2020-10-29 14:56:45 买盘 39.09 2000 78176
2020-10-29 14:56:42 买盘 39.09 1800 70336
2020-10-29 14:56:39 买盘 39.08 1500 58624
2020-10-29 14:56:36 买盘 39.07 20500 801120
2020-10-29 14:56:30 卖盘 39.06 4300 167968
2020-10-29 14:56:27 卖盘 39.06 100 3904
2020-10-29 14:56:24 买盘 39.07 4100 160160
2020-10-29 14:56:21 买盘 39.06 2300 89824
2020-10-29 14:56:18 卖盘 39.05 5900 230432
2020-10-29 14:56:15 卖盘 39.05 3600 140608
2020-10-29 14:56:12 卖盘 39.05 1400 54656
2020-10-29 14:56:09 买盘 39.06 8400 327968
2020-10-29 14:56:06 卖盘 39.04 20400 796128
2020-10-29 14:56:03 买盘 39.05 5500 214720
2020-10-29 14:56:00 买盘 39.04 8200 320128
2020-10-29 14:55:57 卖盘 39.03 4700 183488
2020-10-29 14:55:54 卖盘 39.04 6400 249856
2020-10-29 14:55:51 中性盘 39.04 2300 89760
2020-10-29 14:55:48 买盘 39.05 1600 62496
2020-10-29 14:55:45 买盘 39.02 1700 66336
2020-10-29 14:55:42 买盘 39.01 12100 472032
2020-10-29 14:55:39 卖盘 39.00 20600 803424
2020-10-29 14:55:36 买盘 39.00 16170 630656
2020-10-29 14:55:33 买盘 38.99 8500 331456
2020-10-29 14:55:30 买盘 39.00 15000 584928
2020-10-29 14:55:27 中性盘 38.99 2800 109120
2020-10-29 14:55:24 买盘 39.00 18800 733184
2020-10-29 14:55:21 中性盘 38.98 3500 136448
2020-10-29 14:55:18 买盘 38.99 12300 479584
2020-10-29 14:55:15 买盘 38.97 100 3904
2020-10-29 14:55:12 买盘 38.99 6000 233888
2020-10-29 14:55:09 中性盘 38.96 6800 264992
2020-10-29 14:55:06 卖盘 38.95 8000 311744
2020-10-29 14:55:00 买盘 38.97 1800 70144
2020-10-29 14:54:57 买盘 38.97 3800 148064
2020-10-29 14:54:54 买盘 38.96 1900 74016
2020-10-29 14:54:48 中性盘 38.95 1400 54528
2020-10-29 14:54:45 买盘 38.96 4200 163616
2020-10-29 14:54:42 买盘 38.96 4200 163616
2020-10-29 14:54:39 买盘 38.96 4700 183104
2020-10-29 14:54:36 买盘 38.95 200 7776
2020-10-29 14:54:33 买盘 38.95 3900 151936
2020-10-29 14:54:30 买盘 38.95 5900 229792
2020-10-29 14:54:24 买盘 38.95 6932 269920
2020-10-29 14:54:21 买盘 38.93 1300 50592
1  2  3  4  5  6  7  8  9  下页  63