金达威(002626)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-23 14:53:45 买盘 35.53 300 10656
2020-11-23 14:53:42 买盘 35.53 900 31984
2020-11-23 14:53:36 买盘 35.52 700 24864
2020-11-23 14:53:33 买盘 35.52 900 31968
2020-11-23 14:53:30 买盘 35.52 4800 170496
2020-11-23 14:53:21 卖盘 35.52 1200 42624
2020-11-23 14:53:18 买盘 35.52 1200 42624
2020-11-23 14:53:15 买盘 35.52 11100 394160
2020-11-23 14:53:09 卖盘 35.51 100 3552
2020-11-23 14:53:06 卖盘 35.51 300 10656
2020-11-23 14:53:03 买盘 35.52 400 14208
2020-11-23 14:52:57 中性盘 35.50 300 10656
2020-11-23 14:52:51 买盘 35.50 300 10640
2020-11-23 14:52:45 卖盘 35.50 600 21312
2020-11-23 14:52:42 中性盘 35.50 100 3552
2020-11-23 14:52:39 卖盘 35.49 27700 983296
2020-11-23 14:52:33 卖盘 35.50 12300 436672
2020-11-23 14:52:30 卖盘 35.52 6100 216672
2020-11-23 14:52:27 买盘 35.53 1200 42640
2020-11-23 14:52:21 卖盘 35.53 5400 191872
2020-11-23 14:52:18 卖盘 35.53 100 3552
2020-11-23 14:52:15 买盘 35.55 6300 223904
2020-11-23 14:52:09 买盘 35.54 7600 270032
2020-11-23 14:52:06 买盘 35.53 1200 42640
2020-11-23 14:52:00 卖盘 35.52 800 28416
2020-11-23 14:51:57 买盘 35.52 3800 134976
2020-11-23 14:51:54 买盘 35.52 8300 294720
2020-11-23 14:51:51 买盘 35.51 400 14192
2020-11-23 14:51:48 卖盘 35.50 1000 35504
2020-11-23 14:51:42 卖盘 35.49 800 28400
2020-11-23 14:51:39 卖盘 35.49 5900 209408
2020-11-23 14:51:36 买盘 35.50 700 24848
2020-11-23 14:51:33 买盘 35.50 1300 46144
2020-11-23 14:51:30 卖盘 35.50 5700 202400
2020-11-23 14:51:24 卖盘 35.50 500 17760
2020-11-23 14:51:21 买盘 35.50 7700 273344
2020-11-23 14:51:18 卖盘 35.49 400 14192
2020-11-23 14:51:15 买盘 35.50 300 10656
2020-11-23 14:51:12 卖盘 35.50 18800 667424
2020-11-23 14:51:09 买盘 35.52 600 21312
2020-11-23 14:51:06 买盘 35.52 3200 113632
2020-11-23 14:51:00 买盘 35.51 400 14192
2020-11-23 14:50:57 买盘 35.51 200 7104
2020-11-23 14:50:54 买盘 35.50 2200 78112
2020-11-23 14:50:51 买盘 35.50 5900 209440
2020-11-23 14:50:48 买盘 35.50 2000 70992
2020-11-23 14:50:45 卖盘 35.48 1500 53216
2020-11-23 14:50:42 卖盘 35.48 2600 92272
2020-11-23 14:50:36 卖盘 35.47 1200 42576
2020-11-23 14:50:33 卖盘 35.48 300 10640
1  上页  1  2  3  4  5  6  7  8  9  下页  58