金达威(002626)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 14:31:42 卖盘 33.07 1400 46304
2021-01-18 14:31:39 卖盘 33.07 1100 36384
2021-01-18 14:31:36 卖盘 33.07 200 6608
2021-01-18 14:31:33 卖盘 33.07 1400 46304
2021-01-18 14:31:24 卖盘 33.08 2800 92624
2021-01-18 14:31:18 买盘 33.09 300 9920
2021-01-18 14:31:15 买盘 33.09 300 9936
2021-01-18 14:31:12 买盘 33.09 900 29776
2021-01-18 14:31:03 卖盘 33.09 1000 33088
2021-01-18 14:31:00 卖盘 33.08 10000 330816
2021-01-18 14:30:57 买盘 33.09 1200 39712
2021-01-18 14:30:51 卖盘 33.09 900 29776
2021-01-18 14:30:39 卖盘 33.09 700 23168
2021-01-18 14:30:36 买盘 33.10 1300 43024
2021-01-18 14:30:33 买盘 33.10 600 19856
2021-01-18 14:30:24 买盘 33.09 900 29792
2021-01-18 14:30:06 卖盘 33.08 400 13232
2021-01-18 14:29:57 卖盘 33.08 500 16528
2021-01-18 14:29:51 买盘 33.08 700 23168
2021-01-18 14:29:45 买盘 33.09 700 23152
2021-01-18 14:29:42 卖盘 33.07 1000 33072
2021-01-18 14:29:39 卖盘 33.07 2000 66144
2021-01-18 14:29:36 卖盘 33.07 100 3296
2021-01-18 14:29:33 买盘 33.07 100 3312
2021-01-18 14:29:24 卖盘 33.06 1700 56208
2021-01-18 14:29:21 买盘 33.07 500 16528
2021-01-18 14:29:06 卖盘 33.07 5574 184352
2021-01-18 14:29:03 卖盘 33.08 100 3296
2021-01-18 14:28:42 买盘 33.09 1900 62880
2021-01-18 14:28:39 卖盘 33.09 600 19856
2021-01-18 14:28:30 卖盘 33.08 100 3312
2021-01-18 14:28:18 买盘 33.09 700 23152
2021-01-18 14:28:12 卖盘 33.07 1000 33072
2021-01-18 14:28:06 买盘 33.09 300 9936
2021-01-18 14:28:00 买盘 33.09 200 6624
2021-01-18 14:27:36 卖盘 33.07 5000 165376
2021-01-18 14:27:27 买盘 33.09 1126 37264
2021-01-18 14:27:24 买盘 33.09 500 16544
2021-01-18 14:27:15 买盘 33.09 1174 38832
2021-01-18 14:27:00 买盘 33.09 2300 76096
2021-01-18 14:26:57 买盘 33.09 800 26464
2021-01-18 14:26:51 买盘 33.08 326 10784
2021-01-18 14:26:48 卖盘 33.08 674 22304
2021-01-18 14:26:42 买盘 33.08 326 10784
2021-01-18 14:26:36 买盘 33.08 100 3296
2021-01-18 14:26:33 买盘 33.08 1000 33088
2021-01-18 14:26:30 买盘 33.08 400 13232
2021-01-18 14:26:24 买盘 33.08 200 6608
2021-01-18 14:26:21 买盘 33.08 1500 49632
2021-01-18 14:26:09 买盘 33.08 200 6608
1  上页  3  4  5  6  7  8  9  10  11  下页  51