金达威(002626)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-18 14:31:42	卖盘	33.07	1400	46304
2021-01-18 14:31:39	卖盘	33.07	1100	36384
2021-01-18 14:31:36	卖盘	33.07	200	6608
2021-01-18 14:31:33	卖盘	33.07	1400	46304
2021-01-18 14:31:24	卖盘	33.08	2800	92624
2021-01-18 14:31:18	买盘	33.09	300	9920
2021-01-18 14:31:15	买盘	33.09	300	9936
2021-01-18 14:31:12	买盘	33.09	900	29776
2021-01-18 14:31:03	卖盘	33.09	1000	33088
2021-01-18 14:31:00	卖盘	33.08	10000	330816
2021-01-18 14:30:57	买盘	33.09	1200	39712
2021-01-18 14:30:51	卖盘	33.09	900	29776
2021-01-18 14:30:39	卖盘	33.09	700	23168
2021-01-18 14:30:36	买盘	33.10	1300	43024
2021-01-18 14:30:33	买盘	33.10	600	19856
2021-01-18 14:30:24	买盘	33.09	900	29792
2021-01-18 14:30:06	卖盘	33.08	400	13232
2021-01-18 14:29:57	卖盘	33.08	500	16528
2021-01-18 14:29:51	买盘	33.08	700	23168
2021-01-18 14:29:45	买盘	33.09	700	23152
2021-01-18 14:29:42	卖盘	33.07	1000	33072
2021-01-18 14:29:39	卖盘	33.07	2000	66144
2021-01-18 14:29:36	卖盘	33.07	100	3296
2021-01-18 14:29:33	买盘	33.07	100	3312
2021-01-18 14:29:24	卖盘	33.06	1700	56208
2021-01-18 14:29:21	买盘	33.07	500	16528
2021-01-18 14:29:06	卖盘	33.07	5574	184352
2021-01-18 14:29:03	卖盘	33.08	100	3296
2021-01-18 14:28:42	买盘	33.09	1900	62880
2021-01-18 14:28:39	卖盘	33.09	600	19856
2021-01-18 14:28:30	卖盘	33.08	100	3312
2021-01-18 14:28:18	买盘	33.09	700	23152
2021-01-18 14:28:12	卖盘	33.07	1000	33072
2021-01-18 14:28:06	买盘	33.09	300	9936
2021-01-18 14:28:00	买盘	33.09	200	6624
2021-01-18 14:27:36	卖盘	33.07	5000	165376
2021-01-18 14:27:27	买盘	33.09	1126	37264
2021-01-18 14:27:24	买盘	33.09	500	16544
2021-01-18 14:27:15	买盘	33.09	1174	38832
2021-01-18 14:27:00	买盘	33.09	2300	76096
2021-01-18 14:26:57	买盘	33.09	800	26464
2021-01-18 14:26:51	买盘	33.08	326	10784
2021-01-18 14:26:48	卖盘	33.08	674	22304
2021-01-18 14:26:42	买盘	33.08	326	10784
2021-01-18 14:26:36	买盘	33.08	100	3296
2021-01-18 14:26:33	买盘	33.08	1000	33088
2021-01-18 14:26:30	买盘	33.08	400	13232
2021-01-18 14:26:24	买盘	33.08	200	6608
2021-01-18 14:26:21	买盘	33.08	1500	49632
2021-01-18 14:26:09	买盘	33.08	200	6608

1 上页 3 4 5 6 7 8 9 10 11 下页 51