股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金达威(002626)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-18 14:31:42 | 卖盘 | 33.07 | 1400 | 46304 |
2021-01-18 14:31:39 | 卖盘 | 33.07 | 1100 | 36384 |
2021-01-18 14:31:36 | 卖盘 | 33.07 | 200 | 6608 |
2021-01-18 14:31:33 | 卖盘 | 33.07 | 1400 | 46304 |
2021-01-18 14:31:24 | 卖盘 | 33.08 | 2800 | 92624 |
2021-01-18 14:31:18 | 买盘 | 33.09 | 300 | 9920 |
2021-01-18 14:31:15 | 买盘 | 33.09 | 300 | 9936 |
2021-01-18 14:31:12 | 买盘 | 33.09 | 900 | 29776 |
2021-01-18 14:31:03 | 卖盘 | 33.09 | 1000 | 33088 |
2021-01-18 14:31:00 | 卖盘 | 33.08 | 10000 | 330816 |
2021-01-18 14:30:57 | 买盘 | 33.09 | 1200 | 39712 |
2021-01-18 14:30:51 | 卖盘 | 33.09 | 900 | 29776 |
2021-01-18 14:30:39 | 卖盘 | 33.09 | 700 | 23168 |
2021-01-18 14:30:36 | 买盘 | 33.10 | 1300 | 43024 |
2021-01-18 14:30:33 | 买盘 | 33.10 | 600 | 19856 |
2021-01-18 14:30:24 | 买盘 | 33.09 | 900 | 29792 |
2021-01-18 14:30:06 | 卖盘 | 33.08 | 400 | 13232 |
2021-01-18 14:29:57 | 卖盘 | 33.08 | 500 | 16528 |
2021-01-18 14:29:51 | 买盘 | 33.08 | 700 | 23168 |
2021-01-18 14:29:45 | 买盘 | 33.09 | 700 | 23152 |
2021-01-18 14:29:42 | 卖盘 | 33.07 | 1000 | 33072 |
2021-01-18 14:29:39 | 卖盘 | 33.07 | 2000 | 66144 |
2021-01-18 14:29:36 | 卖盘 | 33.07 | 100 | 3296 |
2021-01-18 14:29:33 | 买盘 | 33.07 | 100 | 3312 |
2021-01-18 14:29:24 | 卖盘 | 33.06 | 1700 | 56208 |
2021-01-18 14:29:21 | 买盘 | 33.07 | 500 | 16528 |
2021-01-18 14:29:06 | 卖盘 | 33.07 | 5574 | 184352 |
2021-01-18 14:29:03 | 卖盘 | 33.08 | 100 | 3296 |
2021-01-18 14:28:42 | 买盘 | 33.09 | 1900 | 62880 |
2021-01-18 14:28:39 | 卖盘 | 33.09 | 600 | 19856 |
2021-01-18 14:28:30 | 卖盘 | 33.08 | 100 | 3312 |
2021-01-18 14:28:18 | 买盘 | 33.09 | 700 | 23152 |
2021-01-18 14:28:12 | 卖盘 | 33.07 | 1000 | 33072 |
2021-01-18 14:28:06 | 买盘 | 33.09 | 300 | 9936 |
2021-01-18 14:28:00 | 买盘 | 33.09 | 200 | 6624 |
2021-01-18 14:27:36 | 卖盘 | 33.07 | 5000 | 165376 |
2021-01-18 14:27:27 | 买盘 | 33.09 | 1126 | 37264 |
2021-01-18 14:27:24 | 买盘 | 33.09 | 500 | 16544 |
2021-01-18 14:27:15 | 买盘 | 33.09 | 1174 | 38832 |
2021-01-18 14:27:00 | 买盘 | 33.09 | 2300 | 76096 |
2021-01-18 14:26:57 | 买盘 | 33.09 | 800 | 26464 |
2021-01-18 14:26:51 | 买盘 | 33.08 | 326 | 10784 |
2021-01-18 14:26:48 | 卖盘 | 33.08 | 674 | 22304 |
2021-01-18 14:26:42 | 买盘 | 33.08 | 326 | 10784 |
2021-01-18 14:26:36 | 买盘 | 33.08 | 100 | 3296 |
2021-01-18 14:26:33 | 买盘 | 33.08 | 1000 | 33088 |
2021-01-18 14:26:30 | 买盘 | 33.08 | 400 | 13232 |
2021-01-18 14:26:24 | 买盘 | 33.08 | 200 | 6608 |
2021-01-18 14:26:21 | 买盘 | 33.08 | 1500 | 49632 |
2021-01-18 14:26:09 | 买盘 | 33.08 | 200 | 6608 |