股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金达威(002626)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-15 14:25:42 | 卖盘 | 33.20 | 1600 | 53136 |
2021-01-15 14:25:36 | 卖盘 | 33.22 | 5100 | 169424 |
2021-01-15 14:25:33 | 买盘 | 33.26 | 1600 | 53152 |
2021-01-15 14:25:30 | 卖盘 | 33.22 | 5500 | 182816 |
2021-01-15 14:25:27 | 买盘 | 33.23 | 1100 | 36552 |
2021-01-15 14:25:18 | 卖盘 | 33.22 | 1000 | 33216 |
2021-01-15 14:25:12 | 卖盘 | 33.22 | 1600 | 53152 |
2021-01-15 14:25:09 | 卖盘 | 33.22 | 2500 | 83064 |
2021-01-15 14:25:00 | 卖盘 | 33.22 | 500 | 16616 |
2021-01-15 14:24:57 | 卖盘 | 33.22 | 700 | 23256 |
2021-01-15 14:24:54 | 买盘 | 33.23 | 1000 | 33224 |
2021-01-15 14:24:51 | 卖盘 | 33.23 | 1500 | 49848 |
2021-01-15 14:24:48 | 卖盘 | 33.23 | 900 | 29912 |
2021-01-15 14:24:45 | 卖盘 | 33.23 | 1200 | 39872 |
2021-01-15 14:24:42 | 卖盘 | 33.23 | 1300 | 43200 |
2021-01-15 14:24:39 | 卖盘 | 33.23 | 700 | 23264 |
2021-01-15 14:24:33 | 卖盘 | 33.24 | 1900 | 63152 |
2021-01-15 14:24:27 | 卖盘 | 33.24 | 800 | 26592 |
2021-01-15 14:24:12 | 卖盘 | 33.23 | 100 | 3320 |
2021-01-15 14:24:06 | 卖盘 | 33.23 | 500 | 16616 |
2021-01-15 14:24:03 | 买盘 | 33.23 | 700 | 23264 |
2021-01-15 14:23:57 | 买盘 | 33.23 | 800 | 26576 |
2021-01-15 14:23:54 | 卖盘 | 33.22 | 700 | 23256 |
2021-01-15 14:23:51 | 卖盘 | 33.23 | 700 | 23256 |
2021-01-15 14:23:42 | 卖盘 | 33.23 | 400 | 13296 |
2021-01-15 14:23:39 | 卖盘 | 33.23 | 200 | 6648 |
2021-01-15 14:23:36 | 卖盘 | 33.22 | 700 | 23256 |
2021-01-15 14:23:33 | 买盘 | 33.23 | 2700 | 89712 |
2021-01-15 14:23:30 | 卖盘 | 33.23 | 4600 | 152880 |
2021-01-15 14:23:27 | 买盘 | 33.25 | 100 | 3320 |
2021-01-15 14:23:24 | 卖盘 | 33.23 | 700 | 23264 |
2021-01-15 14:23:18 | 买盘 | 33.25 | 600 | 19952 |
2021-01-15 14:23:09 | 卖盘 | 33.23 | 400 | 13288 |
2021-01-15 14:23:06 | 买盘 | 33.24 | 1000 | 33240 |
2021-01-15 14:22:54 | 买盘 | 33.24 | 100 | 3328 |
2021-01-15 14:22:51 | 买盘 | 33.23 | 200 | 6640 |
2021-01-15 14:22:42 | 卖盘 | 33.20 | 1300 | 43176 |
2021-01-15 14:22:39 | 买盘 | 33.22 | 1000 | 33224 |
2021-01-15 14:22:24 | 卖盘 | 33.20 | 100 | 3320 |
2021-01-15 14:22:18 | 买盘 | 33.22 | 1100 | 36536 |
2021-01-15 14:22:12 | 卖盘 | 33.20 | 200 | 6640 |
2021-01-15 14:22:09 | 卖盘 | 33.20 | 100 | 3320 |
2021-01-15 14:22:06 | 买盘 | 33.21 | 100 | 3320 |
2021-01-15 14:21:54 | 卖盘 | 33.19 | 800 | 26552 |
2021-01-15 14:21:45 | 买盘 | 33.21 | 3200 | 106248 |
2021-01-15 14:21:42 | 买盘 | 33.20 | 1200 | 39832 |
2021-01-15 14:21:36 | 买盘 | 33.20 | 300 | 9960 |
2021-01-15 14:21:30 | 卖盘 | 33.19 | 100 | 3320 |
2021-01-15 14:21:24 | 买盘 | 33.20 | 300 | 9960 |
2021-01-15 14:21:12 | 买盘 | 33.20 | 100 | 3320 |