金达威(002626)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-15 14:25:42 卖盘 33.20 1600 53136
2021-01-15 14:25:36 卖盘 33.22 5100 169424
2021-01-15 14:25:33 买盘 33.26 1600 53152
2021-01-15 14:25:30 卖盘 33.22 5500 182816
2021-01-15 14:25:27 买盘 33.23 1100 36552
2021-01-15 14:25:18 卖盘 33.22 1000 33216
2021-01-15 14:25:12 卖盘 33.22 1600 53152
2021-01-15 14:25:09 卖盘 33.22 2500 83064
2021-01-15 14:25:00 卖盘 33.22 500 16616
2021-01-15 14:24:57 卖盘 33.22 700 23256
2021-01-15 14:24:54 买盘 33.23 1000 33224
2021-01-15 14:24:51 卖盘 33.23 1500 49848
2021-01-15 14:24:48 卖盘 33.23 900 29912
2021-01-15 14:24:45 卖盘 33.23 1200 39872
2021-01-15 14:24:42 卖盘 33.23 1300 43200
2021-01-15 14:24:39 卖盘 33.23 700 23264
2021-01-15 14:24:33 卖盘 33.24 1900 63152
2021-01-15 14:24:27 卖盘 33.24 800 26592
2021-01-15 14:24:12 卖盘 33.23 100 3320
2021-01-15 14:24:06 卖盘 33.23 500 16616
2021-01-15 14:24:03 买盘 33.23 700 23264
2021-01-15 14:23:57 买盘 33.23 800 26576
2021-01-15 14:23:54 卖盘 33.22 700 23256
2021-01-15 14:23:51 卖盘 33.23 700 23256
2021-01-15 14:23:42 卖盘 33.23 400 13296
2021-01-15 14:23:39 卖盘 33.23 200 6648
2021-01-15 14:23:36 卖盘 33.22 700 23256
2021-01-15 14:23:33 买盘 33.23 2700 89712
2021-01-15 14:23:30 卖盘 33.23 4600 152880
2021-01-15 14:23:27 买盘 33.25 100 3320
2021-01-15 14:23:24 卖盘 33.23 700 23264
2021-01-15 14:23:18 买盘 33.25 600 19952
2021-01-15 14:23:09 卖盘 33.23 400 13288
2021-01-15 14:23:06 买盘 33.24 1000 33240
2021-01-15 14:22:54 买盘 33.24 100 3328
2021-01-15 14:22:51 买盘 33.23 200 6640
2021-01-15 14:22:42 卖盘 33.20 1300 43176
2021-01-15 14:22:39 买盘 33.22 1000 33224
2021-01-15 14:22:24 卖盘 33.20 100 3320
2021-01-15 14:22:18 买盘 33.22 1100 36536
2021-01-15 14:22:12 卖盘 33.20 200 6640
2021-01-15 14:22:09 卖盘 33.20 100 3320
2021-01-15 14:22:06 买盘 33.21 100 3320
2021-01-15 14:21:54 卖盘 33.19 800 26552
2021-01-15 14:21:45 买盘 33.21 3200 106248
2021-01-15 14:21:42 买盘 33.20 1200 39832
2021-01-15 14:21:36 买盘 33.20 300 9960
2021-01-15 14:21:30 卖盘 33.19 100 3320
2021-01-15 14:21:24 买盘 33.20 300 9960
2021-01-15 14:21:12 买盘 33.20 100 3320
1  上页  4  5  6  7  8  9  10  11  12  下页  48