华宏科技(002645)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-06 11:29:24 买盘 8.27 5100 42177
2019-12-06 11:28:45 买盘 8.27 500 4135
2019-12-06 11:28:30 买盘 8.27 100 827
2019-12-06 11:28:24 买盘 8.27 600 4962
2019-12-06 11:28:12 买盘 8.27 600 4962
2019-12-06 11:27:51 买盘 8.27 100 827
2019-12-06 11:27:24 卖盘 8.26 1000 8260
2019-12-06 11:26:42 卖盘 8.26 1200 9912
2019-12-06 11:26:33 卖盘 8.26 1000 8260
2019-12-06 11:26:15 卖盘 8.26 3100 25633
2019-12-06 11:25:27 卖盘 8.27 7400 61198
2019-12-06 11:25:18 卖盘 8.27 800 6616
2019-12-06 11:24:24 卖盘 8.27 400 3308
2019-12-06 11:22:54 买盘 8.27 400 3308
2019-12-06 11:22:51 买盘 8.27 3000 24810
2019-12-06 11:22:24 买盘 8.27 200 1654
2019-12-06 11:21:57 买盘 8.27 3600 29772
2019-12-06 11:21:54 买盘 8.27 2400 19848
2019-12-06 11:21:39 买盘 8.27 1000 8270
2019-12-06 11:21:33 卖盘 8.26 500 4130
2019-12-06 11:21:12 买盘 8.27 1000 8270
2019-12-06 11:20:51 卖盘 8.26 6500 53690
2019-12-06 11:20:42 买盘 8.27 1200 9924
2019-12-06 11:20:18 卖盘 8.27 2100 17367
2019-12-06 11:19:30 卖盘 8.27 700 5789
2019-12-06 11:19:24 卖盘 8.27 600 4962
2019-12-06 11:18:36 买盘 8.27 600 4962
2019-12-06 11:18:33 卖盘 8.26 3000 24780
2019-12-06 11:17:57 卖盘 8.26 200 1652
2019-12-06 11:17:39 卖盘 8.26 2500 20650
2019-12-06 11:17:00 卖盘 8.26 100 826
2019-12-06 11:16:27 卖盘 8.27 1200 9924
2019-12-06 11:16:21 买盘 8.27 300 2481
2019-12-06 11:16:18 买盘 8.27 600 4962
2019-12-06 11:16:03 买盘 8.27 2000 16540
2019-12-06 11:15:21 买盘 8.27 300 2481
2019-12-06 11:15:18 卖盘 8.27 1000 8270
2019-12-06 11:14:51 买盘 8.27 600 4962
2019-12-06 11:14:48 卖盘 8.27 9400 77738
2019-12-06 11:14:18 卖盘 8.27 1200 9924
2019-12-06 11:14:12 买盘 8.28 1000 8280
2019-12-06 11:14:06 买盘 8.28 400 3312
2019-12-06 11:14:03 卖盘 8.27 500 4135
2019-12-06 11:13:30 买盘 8.28 1000 8280
2019-12-06 11:12:03 卖盘 8.28 297 2459
2019-12-06 11:11:57 买盘 8.28 703 5821
2019-12-06 11:11:39 卖盘 8.28 19357 160276
2019-12-06 11:11:24 买盘 8.29 1500 12435
2019-12-06 11:11:15 卖盘 8.28 2000 16560
2019-12-06 11:11:12 卖盘 8.28 1000 8280
1  2  3  4  5  6  7  8  9  下页  10