共达电声(002655)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-30 15:00:03 卖盘 8.15 41800 340672
2020-11-30 14:56:51 买盘 8.15 1200 9780
2020-11-30 14:56:48 买盘 8.15 2100 17104
2020-11-30 14:56:45 买盘 8.15 200 1628
2020-11-30 14:56:39 卖盘 8.14 200 1632
2020-11-30 14:56:36 买盘 8.15 100 812
2020-11-30 14:56:33 买盘 8.15 1000 8152
2020-11-30 14:56:27 买盘 8.15 500 4076
2020-11-30 14:56:24 卖盘 8.15 6800 55416
2020-11-30 14:56:21 卖盘 8.15 1500 12228
2020-11-30 14:56:15 买盘 8.16 100 816
2020-11-30 14:56:12 买盘 8.16 1300 10608
2020-11-30 14:56:09 卖盘 8.15 18200 148328
2020-11-30 14:56:06 买盘 8.16 300 2448
2020-11-30 14:56:03 卖盘 8.15 3700 30176
2020-11-30 14:56:00 买盘 8.16 100 816
2020-11-30 14:55:57 买盘 8.16 1000 8156
2020-11-30 14:55:54 买盘 8.15 8900 72536
2020-11-30 14:55:51 买盘 8.15 1000 8148
2020-11-30 14:55:42 买盘 8.15 100 816
2020-11-30 14:55:39 卖盘 8.14 200 1628
2020-11-30 14:55:36 卖盘 8.14 400 3256
2020-11-30 14:55:33 卖盘 8.14 500 4072
2020-11-30 14:55:30 买盘 8.15 1000 8152
2020-11-30 14:55:12 卖盘 8.14 900 7332
2020-11-30 14:55:09 卖盘 8.14 7800 63564
2020-11-30 14:55:06 买盘 8.15 100 816
2020-11-30 14:55:03 卖盘 8.14 1800 14656
2020-11-30 14:55:00 卖盘 8.14 3400 27676
2020-11-30 14:54:48 卖盘 8.14 1000 8140
2020-11-30 14:54:42 买盘 8.15 100 816
2020-11-30 14:54:39 买盘 8.15 500 4076
2020-11-30 14:54:33 卖盘 8.14 600 4884
2020-11-30 14:54:27 买盘 8.15 400 3260
2020-11-30 14:54:24 买盘 8.15 4800 39108
2020-11-30 14:54:21 买盘 8.15 21800 177504
2020-11-30 14:54:18 卖盘 8.14 700 5700
2020-11-30 14:54:15 卖盘 8.14 1300 10596
2020-11-30 14:54:12 卖盘 8.14 1500 12208
2020-11-30 14:54:06 买盘 8.15 100 816
2020-11-30 14:54:03 买盘 8.15 500 4072
2020-11-30 14:54:00 卖盘 8.14 4900 39888
2020-11-30 14:53:54 买盘 8.15 1500 12224
2020-11-30 14:53:48 买盘 8.15 4400 35860
2020-11-30 14:53:33 卖盘 8.14 1000 8140
2020-11-30 14:53:30 买盘 8.15 800 6520
2020-11-30 14:53:27 买盘 8.15 11000 89648
2020-11-30 14:53:12 买盘 8.15 300 2448
2020-11-30 14:53:09 买盘 8.15 600 4888
2020-11-30 14:53:06 买盘 8.15 2400 19560
1  2  3  4  5  6  7  8  9  下页  43