凯文教育(002659)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-30 14:14:27 买盘 5.90 186300 1099170
2020-10-30 14:14:15 买盘 5.90 1500 8850
2020-10-30 14:13:30 卖盘 5.89 200 1178
2020-10-30 14:13:27 卖盘 5.89 15000 88350
2020-10-30 14:13:24 卖盘 5.89 1000 5890
2020-10-30 14:13:21 卖盘 5.89 500 2946
2020-10-30 14:13:06 卖盘 5.89 700 4122
2020-10-30 14:12:06 卖盘 5.89 1300 7658
2020-10-30 14:11:54 卖盘 5.89 100 588
2020-10-30 14:11:06 买盘 5.90 100 590
2020-10-30 14:11:03 买盘 5.90 1300 7670
2020-10-30 14:11:00 卖盘 5.90 58300 343976
2020-10-30 14:10:57 买盘 5.91 700 4136
2020-10-30 14:10:54 买盘 5.91 200 1184
2020-10-30 14:10:45 买盘 5.91 400 2364
2020-10-30 14:10:42 买盘 5.91 100 590
2020-10-30 14:10:03 卖盘 5.90 2000 11800
2020-10-30 14:10:00 卖盘 5.90 900 5310
2020-10-30 14:09:57 卖盘 5.90 18000 106200
2020-10-30 14:09:45 卖盘 5.91 200 1182
2020-10-30 14:09:42 卖盘 5.91 400 2364
2020-10-30 14:09:12 买盘 5.91 400 2364
2020-10-30 14:08:54 买盘 5.91 8000 47280
2020-10-30 14:08:48 卖盘 5.90 1000 5900
2020-10-30 14:08:36 买盘 5.91 3800 22458
2020-10-30 14:07:57 卖盘 5.90 100 590
2020-10-30 14:07:54 买盘 5.90 10800 63720
2020-10-30 14:07:45 买盘 5.90 1300 7670
2020-10-30 14:07:39 买盘 5.90 400 2360
2020-10-30 14:07:30 买盘 5.90 600 3540
2020-10-30 14:07:27 卖盘 5.90 22900 135110
2020-10-30 14:07:15 买盘 5.91 4000 23640
2020-10-30 14:07:00 卖盘 5.90 3300 19470
2020-10-30 14:06:42 卖盘 5.90 2800 16520
2020-10-30 14:06:39 买盘 5.90 24500 144550
2020-10-30 14:06:21 买盘 5.90 100 590
2020-10-30 14:06:18 卖盘 5.89 2300 13548
2020-10-30 14:06:15 卖盘 5.89 2300 13546
2020-10-30 14:06:12 卖盘 5.89 2000 11780
2020-10-30 14:06:09 卖盘 5.89 1800 10602
2020-10-30 14:06:06 卖盘 5.89 1300 7656
2020-10-30 14:05:57 卖盘 5.89 200 1180
2020-10-30 14:04:45 卖盘 5.89 300 1766
2020-10-30 14:04:00 买盘 5.90 500 2950
2020-10-30 14:03:57 卖盘 5.89 1600 9424
2020-10-30 14:03:42 卖盘 5.89 2000 11780
2020-10-30 14:03:12 买盘 5.89 23500 138416
2020-10-30 14:03:06 买盘 5.89 200 1176
2020-10-30 14:02:57 买盘 5.89 500 2946
2020-10-30 14:02:51 卖盘 5.88 200 1176
1  上页  2  3  4  5  6  7  8  9  10  下页  22