凯文教育(002659)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-07-03 14:12:00 买盘 6.31 200 1264
2020-07-03 14:11:54 卖盘 6.30 100 640
2020-07-03 14:11:48 卖盘 6.30 5000 31488
2020-07-03 14:11:42 卖盘 6.30 1000 6304
2020-07-03 14:11:36 卖盘 6.30 10000 63008
2020-07-03 14:11:33 买盘 6.31 200 1248
2020-07-03 14:11:27 卖盘 6.30 1000 6304
2020-07-03 14:11:15 卖盘 6.30 10000 63008
2020-07-03 14:11:03 卖盘 6.31 4100 25872
2020-07-03 14:10:48 中性盘 6.31 1000 6304
2020-07-03 14:10:42 卖盘 6.30 5400 34112
2020-07-03 14:10:39 卖盘 6.30 10000 62992
2020-07-03 14:10:18 卖盘 6.30 20000 126064
2020-07-03 14:10:09 买盘 6.31 13900 87712
2020-07-03 14:10:06 卖盘 6.30 300 1888
2020-07-03 14:10:00 卖盘 6.30 10400 65520
2020-07-03 14:09:57 卖盘 6.30 1000 6304
2020-07-03 14:09:54 买盘 6.31 900 5680
2020-07-03 14:09:42 买盘 6.31 2100 13248
2020-07-03 14:09:39 卖盘 6.31 2700 17040
2020-07-03 14:09:30 卖盘 6.31 1200 7568
2020-07-03 14:09:21 卖盘 6.31 1000 6304
2020-07-03 14:09:18 卖盘 6.31 10000 63104
2020-07-03 14:09:12 卖盘 6.31 2000 12640
2020-07-03 14:09:09 卖盘 6.31 200 1264
2020-07-03 14:09:06 买盘 6.32 5300 33488
2020-07-03 14:09:00 卖盘 6.31 500 3152
2020-07-03 14:08:48 买盘 6.31 7700 48592
2020-07-03 14:08:45 买盘 6.31 1300 8208
2020-07-03 14:08:33 卖盘 6.30 50000 314992
2020-07-03 14:08:30 买盘 6.31 8100 51056
2020-07-03 14:08:21 买盘 6.31 10000 63088
2020-07-03 14:08:00 卖盘 6.30 100 640
2020-07-03 14:07:57 买盘 6.31 1000 6304
2020-07-03 14:07:54 买盘 6.31 45200 285216
2020-07-03 14:07:51 买盘 6.31 800 5040
2020-07-03 14:07:42 卖盘 6.30 1000 6304
2020-07-03 14:07:24 买盘 6.31 500 3152
2020-07-03 14:07:12 卖盘 6.30 200 1264
2020-07-03 14:07:09 买盘 6.31 2600 16400
2020-07-03 14:07:06 买盘 6.31 8100 51120
2020-07-03 14:06:57 买盘 6.31 3100 19552
2020-07-03 14:06:54 卖盘 6.30 1200 7552
2020-07-03 14:06:48 买盘 6.31 1500 9472
2020-07-03 14:06:45 买盘 6.31 100 624
2020-07-03 14:06:42 卖盘 6.30 10000 63008
2020-07-03 14:06:39 买盘 6.31 1000 6304
2020-07-03 14:06:30 买盘 6.31 200 1264
2020-07-03 14:06:27 买盘 6.31 1600 10096
2020-07-03 14:06:18 卖盘 6.30 500 3152
1  上页  5  6  7  8  9  10  11  12  13  下页  45