茂硕电源(002660)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-11-21 10:11:09 买盘 8.10 500 4050
2019-11-21 10:11:09 买盘 8.10 500 4050
2019-11-21 10:11:03 卖盘 8.10 500 4050
2019-11-21 10:11:03 卖盘 8.10 500 4050
2019-11-21 10:10:45 买盘 8.10 6100 49410
2019-11-21 10:10:45 买盘 8.10 6100 49410
2019-11-21 10:10:45 买盘 8.10 6100 49410
2019-11-21 10:10:45 买盘 8.10 6100 49410
2019-11-21 10:10:39 卖盘 8.09 1600 12959
2019-11-21 10:10:39 卖盘 8.09 1600 12959
2019-11-21 10:10:39 卖盘 8.09 1600 12959
2019-11-21 10:10:39 卖盘 8.09 1600 12959
2019-11-21 10:10:33 买盘 8.10 10500 85050
2019-11-21 10:10:33 买盘 8.10 10500 85050
2019-11-21 10:10:33 买盘 8.10 10500 85050
2019-11-21 10:10:33 买盘 8.10 10500 85050
2019-11-21 10:10:21 买盘 8.10 400 3240
2019-11-21 10:10:21 买盘 8.10 400 3240
2019-11-21 10:10:21 买盘 8.10 400 3240
2019-11-21 10:10:21 买盘 8.10 400 3240
2019-11-21 10:10:18 买盘 8.10 100 810
2019-11-21 10:10:18 买盘 8.10 100 810
2019-11-21 10:10:18 买盘 8.10 100 810
2019-11-21 10:10:18 买盘 8.10 100 810
2019-11-21 10:10:12 买盘 8.10 2600 21054
2019-11-21 10:10:12 买盘 8.10 2600 21054
2019-11-21 10:10:12 买盘 8.10 2600 21054
2019-11-21 10:10:12 买盘 8.10 2600 21054
2019-11-21 10:10:09 卖盘 8.09 2300 18617
2019-11-21 10:10:09 卖盘 8.09 2300 18617
2019-11-21 10:10:09 卖盘 8.09 2300 18617
2019-11-21 10:10:09 卖盘 8.09 2300 18617
2019-11-21 10:10:06 卖盘 8.10 6200 50220
2019-11-21 10:10:06 卖盘 8.10 6200 50220
2019-11-21 10:10:06 卖盘 8.10 6200 50220
2019-11-21 10:10:06 卖盘 8.10 6200 50220
2019-11-21 10:10:03 买盘 8.11 100 811
2019-11-21 10:10:03 买盘 8.11 100 811
2019-11-21 10:10:03 买盘 8.11 100 811
2019-11-21 10:10:03 买盘 8.11 100 811
2019-11-21 10:09:57 买盘 8.11 1000 8102
2019-11-21 10:09:57 买盘 8.11 1000 8102
2019-11-21 10:09:57 买盘 8.11 1000 8102
2019-11-21 10:09:57 买盘 8.11 1000 8102
2019-11-21 10:09:51 买盘 8.11 3800 30790
2019-11-21 10:09:51 买盘 8.11 3800 30790
2019-11-21 10:09:51 买盘 8.11 3800 30790
2019-11-21 10:09:51 买盘 8.11 3800 30790
2019-11-21 10:09:45 卖盘 8.10 700 5670
2019-11-21 10:09:45 卖盘 8.10 700 5670
1  2  3  4  5  6  7  8  9  下页  32