浙江美大(002677)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-13 14:19:33 买盘 13.47 100 1348
2019-12-13 14:19:27 卖盘 13.45 400 5384
2019-12-13 14:19:24 买盘 13.47 10000 134700
2019-12-13 14:19:09 买盘 13.46 100 1344
2019-12-13 14:19:00 买盘 13.46 100 1348
2019-12-13 14:18:57 卖盘 13.46 100 1344
2019-12-13 14:18:51 买盘 13.46 1900 25576
2019-12-13 14:18:39 买盘 13.46 100 1344
2019-12-13 14:18:21 买盘 13.46 100 1348
2019-12-13 14:18:15 卖盘 13.45 100 1344
2019-12-13 14:17:51 卖盘 13.45 5400 72628
2019-12-13 14:17:42 买盘 13.47 5100 68604
2019-12-13 14:17:36 买盘 13.46 100 1348
2019-12-13 14:17:33 买盘 13.46 100 1344
2019-12-13 14:17:30 卖盘 13.45 200 2692
2019-12-13 14:17:27 买盘 13.46 100 1348
2019-12-13 14:17:24 买盘 13.46 100 1344
2019-12-13 14:17:06 卖盘 13.45 2100 28248
2019-12-13 14:17:03 买盘 13.46 100 1344
2019-12-13 14:17:00 买盘 13.46 100 1348
2019-12-13 14:16:57 买盘 13.46 200 2692
2019-12-13 14:16:51 卖盘 13.45 800 10760
2019-12-13 14:16:48 买盘 13.46 100 1344
2019-12-13 14:16:45 买盘 13.46 200 2692
2019-12-13 14:16:39 买盘 13.47 2000 26940
2019-12-13 14:16:09 买盘 13.47 100 1348
2019-12-13 14:15:54 买盘 13.47 900 12124
2019-12-13 14:15:48 买盘 13.47 100 1348
2019-12-13 14:15:45 买盘 13.45 500 6724
2019-12-13 14:15:30 买盘 13.45 100 1344
2019-12-13 14:15:27 买盘 13.45 200 2692
2019-12-13 14:15:18 买盘 13.45 1100 14792
2019-12-13 14:15:12 买盘 13.45 100 1348
2019-12-13 14:15:03 买盘 13.45 1700 22864
2019-12-13 14:14:51 买盘 13.45 100 1344
2019-12-13 14:14:42 卖盘 13.44 300 4032
2019-12-13 14:14:39 卖盘 13.44 6000 80640
2019-12-13 14:14:24 卖盘 13.44 100 1344
2019-12-13 14:14:21 买盘 13.44 18300 245952
2019-12-13 14:14:12 买盘 13.44 100 1344
2019-12-13 14:14:06 卖盘 13.43 2800 37632
2019-12-13 14:14:00 卖盘 13.43 800 10744
2019-12-13 14:13:54 买盘 13.44 100 1344
2019-12-13 14:13:45 买盘 13.44 2000 26880
2019-12-13 14:13:36 买盘 13.44 800 10752
2019-12-13 14:13:30 卖盘 13.43 1000 13428
2019-12-13 14:13:27 买盘 13.44 1500 20160
2019-12-13 14:13:21 买盘 13.44 100 1344
2019-12-13 14:13:03 卖盘 13.43 100 1344
2019-12-13 14:12:57 买盘 13.44 1100 14784
1  上页  3  4  5  6  7  8  9  10  11  下页  42