浙江美大(002677)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2019-12-13 14:19:33	买盘	13.47	100	1348
2019-12-13 14:19:27	卖盘	13.45	400	5384
2019-12-13 14:19:24	买盘	13.47	10000	134700
2019-12-13 14:19:09	买盘	13.46	100	1344
2019-12-13 14:19:00	买盘	13.46	100	1348
2019-12-13 14:18:57	卖盘	13.46	100	1344
2019-12-13 14:18:51	买盘	13.46	1900	25576
2019-12-13 14:18:39	买盘	13.46	100	1344
2019-12-13 14:18:21	买盘	13.46	100	1348
2019-12-13 14:18:15	卖盘	13.45	100	1344
2019-12-13 14:17:51	卖盘	13.45	5400	72628
2019-12-13 14:17:42	买盘	13.47	5100	68604
2019-12-13 14:17:36	买盘	13.46	100	1348
2019-12-13 14:17:33	买盘	13.46	100	1344
2019-12-13 14:17:30	卖盘	13.45	200	2692
2019-12-13 14:17:27	买盘	13.46	100	1348
2019-12-13 14:17:24	买盘	13.46	100	1344
2019-12-13 14:17:06	卖盘	13.45	2100	28248
2019-12-13 14:17:03	买盘	13.46	100	1344
2019-12-13 14:17:00	买盘	13.46	100	1348
2019-12-13 14:16:57	买盘	13.46	200	2692
2019-12-13 14:16:51	卖盘	13.45	800	10760
2019-12-13 14:16:48	买盘	13.46	100	1344
2019-12-13 14:16:45	买盘	13.46	200	2692
2019-12-13 14:16:39	买盘	13.47	2000	26940
2019-12-13 14:16:09	买盘	13.47	100	1348
2019-12-13 14:15:54	买盘	13.47	900	12124
2019-12-13 14:15:48	买盘	13.47	100	1348
2019-12-13 14:15:45	买盘	13.45	500	6724
2019-12-13 14:15:30	买盘	13.45	100	1344
2019-12-13 14:15:27	买盘	13.45	200	2692
2019-12-13 14:15:18	买盘	13.45	1100	14792
2019-12-13 14:15:12	买盘	13.45	100	1348
2019-12-13 14:15:03	买盘	13.45	1700	22864
2019-12-13 14:14:51	买盘	13.45	100	1344
2019-12-13 14:14:42	卖盘	13.44	300	4032
2019-12-13 14:14:39	卖盘	13.44	6000	80640
2019-12-13 14:14:24	卖盘	13.44	100	1344
2019-12-13 14:14:21	买盘	13.44	18300	245952
2019-12-13 14:14:12	买盘	13.44	100	1344
2019-12-13 14:14:06	卖盘	13.43	2800	37632
2019-12-13 14:14:00	卖盘	13.43	800	10744
2019-12-13 14:13:54	买盘	13.44	100	1344
2019-12-13 14:13:45	买盘	13.44	2000	26880
2019-12-13 14:13:36	买盘	13.44	800	10752
2019-12-13 14:13:30	卖盘	13.43	1000	13428
2019-12-13 14:13:27	买盘	13.44	1500	20160
2019-12-13 14:13:21	买盘	13.44	100	1344
2019-12-13 14:13:03	卖盘	13.43	100	1344
2019-12-13 14:12:57	买盘	13.44	1100	14784

1 上页 3 4 5 6 7 8 9 10 11 下页 42