浙江美大(002677)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-07-15 14:18:57 卖盘 13.25 700 9272
2020-07-15 14:18:24 卖盘 13.25 700 9272
2020-07-15 14:18:06 中性盘 13.26 300 3984
2020-07-15 14:17:57 买盘 13.26 1500 19888
2020-07-15 14:17:54 卖盘 13.21 3400 44944
2020-07-15 14:17:51 买盘 13.22 3100 40984
2020-07-15 14:17:48 买盘 13.22 1700 22472
2020-07-15 14:17:45 卖盘 13.22 6300 83304
2020-07-15 14:17:39 买盘 13.23 100 1328
2020-07-15 14:17:36 买盘 13.23 100 1320
2020-07-15 14:17:27 卖盘 13.23 500 6616
2020-07-15 14:17:06 买盘 13.25 1200 15896
2020-07-15 14:17:00 买盘 13.25 1000 13256
2020-07-15 14:16:57 买盘 13.25 1000 13232
2020-07-15 14:16:27 卖盘 13.25 1400 18560
2020-07-15 14:15:57 卖盘 13.25 900 11928
2020-07-15 14:15:30 卖盘 13.25 1000 13248
2020-07-15 14:15:27 买盘 13.25 700 9264
2020-07-15 14:15:24 买盘 13.25 200 2648
2020-07-15 14:15:18 买盘 13.25 100 1328
2020-07-15 14:15:15 买盘 13.25 2800 37056
2020-07-15 14:15:00 买盘 13.25 700 9272
2020-07-15 14:14:57 卖盘 13.23 900 11904
2020-07-15 14:14:54 卖盘 13.23 100 1328
2020-07-15 14:14:30 买盘 13.24 100 1320
2020-07-15 14:14:27 卖盘 13.24 800 10592
2020-07-15 14:14:21 买盘 13.25 600 7952
2020-07-15 14:13:57 卖盘 13.24 700 9272
2020-07-15 14:13:51 买盘 13.25 200 2648
2020-07-15 14:13:48 买盘 13.25 300 3976
2020-07-15 14:13:27 卖盘 13.23 700 9256
2020-07-15 14:13:12 卖盘 13.22 700 9256
2020-07-15 14:12:57 卖盘 13.23 500 6616
2020-07-15 14:12:27 买盘 13.25 1100 14568
2020-07-15 14:12:24 卖盘 13.22 900 11896
2020-07-15 14:11:57 买盘 13.23 300 3968
2020-07-15 14:11:54 卖盘 13.23 600 7936
2020-07-15 14:11:27 中性盘 13.24 500 6624
2020-07-15 14:11:24 卖盘 13.25 100 1320
2020-07-15 14:11:12 买盘 13.27 3100 41136
2020-07-15 14:11:06 买盘 13.27 100 1320
2020-07-15 14:11:03 买盘 13.27 1200 15912
2020-07-15 14:10:57 买盘 13.27 500 6632
2020-07-15 14:10:54 卖盘 13.22 700 9256
2020-07-15 14:10:51 中性盘 13.25 2000 26504
2020-07-15 14:10:33 买盘 13.27 700 9288
2020-07-15 14:10:27 卖盘 13.22 700 9256
2020-07-15 14:10:09 买盘 13.27 500 6632
2020-07-15 14:09:57 卖盘 13.22 900 11896
2020-07-15 14:09:33 卖盘 13.25 100 1328
1  上页  4  5  6  7  8  9  10  11  12  下页  41