鼎龙股份(300054)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-12 14:13:27 买盘 8.84 200 1768
2019-12-12 14:13:24 买盘 8.84 600 5304
2019-12-12 14:13:18 卖盘 8.83 16200 143168
2019-12-12 14:13:12 卖盘 8.83 1500 13248
2019-12-12 14:13:06 买盘 8.83 5000 44152
2019-12-12 14:12:54 买盘 8.83 1600 14128
2019-12-12 14:12:51 买盘 8.83 300 2648
2019-12-12 14:12:48 买盘 8.83 3300 29136
2019-12-12 14:12:45 买盘 8.83 12800 112984
2019-12-12 14:12:42 卖盘 8.82 4500 39736
2019-12-12 14:12:39 买盘 8.83 5600 49448
2019-12-12 14:12:33 买盘 8.83 30000 264896
2019-12-12 14:12:24 卖盘 8.83 45300 400000
2019-12-12 14:12:18 卖盘 8.83 500 4416
2019-12-12 14:11:27 卖盘 8.83 1000 8832
2019-12-12 14:11:24 买盘 8.84 15200 134368
2019-12-12 14:11:18 买盘 8.84 500 4416
2019-12-12 14:11:12 买盘 8.84 7500 66304
2019-12-12 14:11:03 卖盘 8.84 12800 113152
2019-12-12 14:10:57 卖盘 8.84 36400 321776
2019-12-12 14:10:33 买盘 8.85 1000 8848
2019-12-12 14:09:51 卖盘 8.84 200 1768
2019-12-12 14:09:48 卖盘 8.84 2100 18584
2019-12-12 14:09:45 买盘 8.85 2000 17704
2019-12-12 14:09:42 买盘 8.85 500 4424
2019-12-12 14:09:24 买盘 8.85 1000 8848
2019-12-12 14:09:06 买盘 8.85 24000 212168
2019-12-12 14:08:51 买盘 8.85 500 4424
2019-12-12 14:08:30 卖盘 8.84 1500 13256
2019-12-12 14:08:24 卖盘 8.84 5600 49504
2019-12-12 14:08:21 卖盘 8.84 900 7960
2019-12-12 14:08:18 卖盘 8.84 23300 205968
2019-12-12 14:07:54 卖盘 8.84 100 888
2019-12-12 14:07:51 买盘 8.85 2500 22120
2019-12-12 14:07:39 卖盘 8.85 2500 22128
2019-12-12 14:07:30 买盘 8.85 300 2656
2019-12-12 14:07:24 买盘 8.85 22600 200008
2019-12-12 14:07:15 买盘 8.85 5800 51328
2019-12-12 14:07:06 买盘 8.85 2400 21240
2019-12-12 14:07:00 买盘 8.85 6200 54872
2019-12-12 14:06:57 买盘 8.85 300 2656
2019-12-12 14:06:48 买盘 8.85 23100 204232
2019-12-12 14:06:39 买盘 8.85 1000 8856
2019-12-12 14:06:36 买盘 8.85 1500 13272
2019-12-12 14:06:30 卖盘 8.85 9400 83192
2019-12-12 14:06:27 买盘 8.86 100 888
2019-12-12 14:06:00 买盘 8.86 3000 26576
2019-12-12 14:05:45 卖盘 8.84 19900 175968
2019-12-12 14:05:42 买盘 8.86 4300 38064
2019-12-12 14:05:39 买盘 8.85 15900 140712
1  2  3  4  5  6  7  8  9  下页  33