信维通信(300136)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-07-13 15:00:03 卖盘 58.19 257700 14995584
2020-07-13 14:57:03 买盘 58.20 700 40704
2020-07-13 14:57:00 卖盘 58.18 20000 1163904
2020-07-13 14:56:54 买盘 58.20 13300 774016
2020-07-13 14:56:51 卖盘 58.18 2300 133760
2020-07-13 14:56:48 买盘 58.20 7500 436480
2020-07-13 14:56:45 买盘 58.19 7400 430592
2020-07-13 14:56:42 买盘 58.18 3500 203648
2020-07-13 14:56:39 买盘 58.20 6600 384128
2020-07-13 14:56:36 卖盘 58.18 10800 628352
2020-07-13 14:56:33 买盘 58.19 5000 290944
2020-07-13 14:56:30 买盘 58.19 5500 320000
2020-07-13 14:56:27 中性盘 58.19 12200 710016
2020-07-13 14:56:24 卖盘 58.18 24900 1449088
2020-07-13 14:56:18 买盘 58.20 3300 192000
2020-07-13 14:56:15 卖盘 58.18 5600 325888
2020-07-13 14:56:12 买盘 58.20 6000 349184
2020-07-13 14:56:06 买盘 58.19 11500 669184
2020-07-13 14:56:03 买盘 58.19 4100 238592
2020-07-13 14:56:00 卖盘 58.18 3500 203648
2020-07-13 14:55:57 买盘 58.20 3600 209536
2020-07-13 14:55:54 买盘 58.20 9800 570112
2020-07-13 14:55:51 卖盘 58.16 2400 139648
2020-07-13 14:55:48 卖盘 58.16 1400 81408
2020-07-13 14:55:45 买盘 58.18 12000 697984
2020-07-13 14:55:42 卖盘 58.15 29300 1704448
2020-07-13 14:55:36 卖盘 58.16 10400 604928
2020-07-13 14:55:30 卖盘 58.16 7300 424576
2020-07-13 14:55:27 买盘 58.18 15700 913280
2020-07-13 14:55:21 买盘 58.16 6300 366464
2020-07-13 14:55:18 买盘 58.17 6300 366464
2020-07-13 14:55:15 卖盘 58.15 6600 383744
2020-07-13 14:55:12 买盘 58.16 3900 226816
2020-07-13 14:55:09 卖盘 58.15 10000 581632
2020-07-13 14:55:06 卖盘 58.16 9700 564224
2020-07-13 14:55:03 买盘 58.17 16900 982912
2020-07-13 14:55:00 买盘 58.16 9600 558336
2020-07-13 14:54:57 中性盘 58.15 6100 354816
2020-07-13 14:54:54 卖盘 58.14 5800 337152
2020-07-13 14:54:51 买盘 58.15 4600 267520
2020-07-13 14:54:48 卖盘 58.15 4200 244224
2020-07-13 14:54:45 买盘 58.16 4800 279168
2020-07-13 14:54:42 卖盘 58.15 1000 58240
2020-07-13 14:54:39 买盘 58.17 7800 453632
2020-07-13 14:54:36 买盘 58.16 14500 843264
2020-07-13 14:54:33 卖盘 58.14 3600 209408
2020-07-13 14:54:27 卖盘 58.16 7000 407040
2020-07-13 14:54:24 买盘 58.16 5000 290688
2020-07-13 14:54:21 买盘 58.15 2800 162816
2020-07-13 14:54:18 卖盘 58.13 9900 575744
1  2  3  4  5  6  7  8  9  下页  82