信维通信(300136)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-08-03 14:46:06 买盘 59.22 7700 455936
2020-08-03 14:46:03 卖盘 59.22 4000 237056
2020-08-03 14:46:00 买盘 59.22 15300 905984
2020-08-03 14:45:57 买盘 59.22 2700 160000
2020-08-03 14:45:54 卖盘 59.21 6200 367104
2020-08-03 14:45:51 买盘 59.22 3900 230912
2020-08-03 14:45:48 买盘 59.21 1000 59136
2020-08-03 14:45:45 买盘 59.21 900 53248
2020-08-03 14:45:42 卖盘 59.21 8000 473856
2020-08-03 14:45:39 卖盘 59.22 2000 118528
2020-08-03 14:45:36 买盘 59.22 4800 284160
2020-08-03 14:45:33 卖盘 59.22 8300 491520
2020-08-03 14:45:30 卖盘 59.22 2100 124416
2020-08-03 14:45:27 中性盘 59.22 900 53248
2020-08-03 14:45:24 卖盘 59.21 4000 237056
2020-08-03 14:45:21 买盘 59.22 7700 455936
2020-08-03 14:45:18 卖盘 59.21 5700 337408
2020-08-03 14:45:15 卖盘 59.21 1600 94720
2020-08-03 14:45:12 卖盘 59.21 3100 183552
2020-08-03 14:45:09 中性盘 59.21 8000 473600
2020-08-03 14:45:06 卖盘 59.19 4200 248576
2020-08-03 14:45:03 卖盘 59.22 6800 402944
2020-08-03 14:45:00 买盘 59.23 3900 230912
2020-08-03 14:44:57 卖盘 59.20 18200 1077504
2020-08-03 14:44:54 买盘 59.23 3600 213248
2020-08-03 14:44:51 买盘 59.23 9500 562688
2020-08-03 14:44:48 买盘 59.22 6000 355328
2020-08-03 14:44:45 卖盘 59.21 13800 817152
2020-08-03 14:44:42 中性盘 59.23 2800 165888
2020-08-03 14:44:39 买盘 59.24 9900 586240
2020-08-03 14:44:33 卖盘 59.22 7900 467968
2020-08-03 14:44:30 买盘 59.24 2900 171776
2020-08-03 14:44:27 卖盘 59.22 5000 296192
2020-08-03 14:44:24 买盘 59.22 7900 467712
2020-08-03 14:44:21 卖盘 59.20 12200 722432
2020-08-03 14:44:15 中性盘 59.24 13900 823552
2020-08-03 14:44:12 中性盘 59.24 900 53248
2020-08-03 14:44:09 卖盘 59.22 16400 971264
2020-08-03 14:44:06 卖盘 59.22 3700 219392
2020-08-03 14:44:03 买盘 59.24 9700 574464
2020-08-03 14:44:00 买盘 59.23 4900 290304
2020-08-03 14:43:57 卖盘 59.22 1000 59136
2020-08-03 14:43:54 卖盘 59.22 1700 100608
2020-08-03 14:43:51 买盘 59.22 5500 325632
2020-08-03 14:43:45 买盘 59.22 12200 722432
2020-08-03 14:43:42 中性盘 59.22 8000 473856
2020-08-03 14:43:39 买盘 59.23 2800 165888
2020-08-03 14:43:36 买盘 59.22 8800 520960
2020-08-03 14:43:33 买盘 59.22 21800 1290752
2020-08-03 14:43:27 卖盘 59.21 3000 177664
1  上页  1  2  3  4  5  6  7  8  9  下页  87