恒泰艾普(300157)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 14:51:51 买盘 4.47 100 448
2020-12-03 14:51:42 卖盘 4.46 2000 8920
2020-12-03 14:51:39 买盘 4.47 1500 6704
2020-12-03 14:51:33 卖盘 4.46 1100 4904
2020-12-03 14:51:24 买盘 4.47 900 4016
2020-12-03 14:51:15 买盘 4.47 1200 5364
2020-12-03 14:51:06 买盘 4.47 500 2236
2020-12-03 14:50:48 买盘 4.47 12600 56320
2020-12-03 14:50:42 买盘 4.47 4000 17868
2020-12-03 14:50:39 卖盘 4.46 23800 106260
2020-12-03 14:50:36 买盘 4.47 1000 4468
2020-12-03 14:50:33 买盘 4.47 12800 57216
2020-12-03 14:50:21 买盘 4.47 1900 8496
2020-12-03 14:50:18 卖盘 4.46 1000 4460
2020-12-03 14:50:12 买盘 4.47 900 4020
2020-12-03 14:50:09 买盘 4.47 5000 22304
2020-12-03 14:49:57 买盘 4.47 700 3132
2020-12-03 14:49:54 买盘 4.47 1200 5364
2020-12-03 14:49:45 卖盘 4.46 26000 115960
2020-12-03 14:49:42 买盘 4.47 100 444
2020-12-03 14:49:36 买盘 4.47 20700 92392
2020-12-03 14:49:33 卖盘 4.46 2900 12936
2020-12-03 14:49:30 卖盘 4.46 2700 12040
2020-12-03 14:49:27 卖盘 4.46 27400 122204
2020-12-03 14:49:24 买盘 4.47 500 2236
2020-12-03 14:49:15 卖盘 4.46 1600 7136
2020-12-03 14:49:09 买盘 4.47 1000 4472
2020-12-03 14:49:03 卖盘 4.46 8500 37912
2020-12-03 14:49:00 买盘 4.47 1400 6260
2020-12-03 14:48:48 买盘 4.47 100 448
2020-12-03 14:48:45 买盘 4.47 1300 5808
2020-12-03 14:48:39 买盘 4.47 700 3132
2020-12-03 14:48:24 买盘 4.47 100 444
2020-12-03 14:48:21 买盘 4.47 2000 8940
2020-12-03 14:48:12 买盘 4.47 300 1344
2020-12-03 14:48:06 买盘 4.47 4600 20560
2020-12-03 14:48:03 买盘 4.47 500 2236
2020-12-03 14:48:00 买盘 4.47 500 2236
2020-12-03 14:47:54 买盘 4.47 19500 87164
2020-12-03 14:47:39 卖盘 4.46 1900 8472
2020-12-03 14:47:24 买盘 4.47 500 2236
2020-12-03 14:47:12 买盘 4.47 17000 75940
2020-12-03 14:47:06 卖盘 4.46 23900 106628
2020-12-03 14:46:48 买盘 4.47 2000 8940
2020-12-03 14:46:42 买盘 4.47 300 1340
2020-12-03 14:46:30 买盘 4.47 15500 69176
2020-12-03 14:46:15 买盘 4.47 2000 8940
2020-12-03 14:46:12 买盘 4.47 10400 46488
2020-12-03 14:46:09 买盘 4.47 800 3576
2020-12-03 14:46:06 买盘 4.47 1200 5364
1  上页  1  2  3  4  5  6  7  8  9  下页  32