恒泰艾普(300157)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 14:45:45 买盘 4.47 200 896
2020-12-03 14:45:42 买盘 4.47 600 2676
2020-12-03 14:45:36 买盘 4.47 100 448
2020-12-03 14:45:33 买盘 4.47 700 3128
2020-12-03 14:45:30 买盘 4.47 2100 9388
2020-12-03 14:45:15 买盘 4.47 11700 52300
2020-12-03 14:45:12 卖盘 4.46 2000 8920
2020-12-03 14:45:09 卖盘 4.46 100 444
2020-12-03 14:45:06 卖盘 4.46 16500 73592
2020-12-03 14:44:36 卖盘 4.46 1700 7580
2020-12-03 14:44:30 买盘 4.47 2300 10284
2020-12-03 14:44:27 买盘 4.47 2000 8940
2020-12-03 14:44:21 买盘 4.47 500 2232
2020-12-03 14:44:15 买盘 4.47 1800 8044
2020-12-03 14:44:12 买盘 4.47 700 3132
2020-12-03 14:44:06 买盘 4.47 3300 14748
2020-12-03 14:44:03 买盘 4.47 800 3576
2020-12-03 14:43:57 买盘 4.47 10000 44700
2020-12-03 14:43:54 买盘 4.47 100 448
2020-12-03 14:43:45 买盘 4.47 100 448
2020-12-03 14:43:42 买盘 4.47 3300 14752
2020-12-03 14:43:30 买盘 4.47 800 3576
2020-12-03 14:43:18 买盘 4.47 500 2232
2020-12-03 14:43:15 买盘 4.47 200 896
2020-12-03 14:43:12 买盘 4.47 100 448
2020-12-03 14:43:09 买盘 4.47 1800 8044
2020-12-03 14:43:03 买盘 4.47 1000 4472
2020-12-03 14:43:00 卖盘 4.47 19000 84928
2020-12-03 14:42:48 卖盘 4.47 17700 79120
2020-12-03 14:42:00 买盘 4.48 500 2240
2020-12-03 14:41:54 卖盘 4.47 1800 8044
2020-12-03 14:41:39 卖盘 4.47 100 448
2020-12-03 14:41:30 卖盘 4.47 16200 72416
2020-12-03 14:41:27 买盘 4.48 23100 103468
2020-12-03 14:41:15 卖盘 4.47 23300 104148
2020-12-03 14:41:12 卖盘 4.47 900 4024
2020-12-03 14:41:09 买盘 4.48 300 1344
2020-12-03 14:40:45 买盘 4.48 1200 5376
2020-12-03 14:40:15 买盘 4.48 87900 392280
2020-12-03 14:39:54 买盘 4.48 8400 37632
2020-12-03 14:39:48 卖盘 4.46 4000 17840
2020-12-03 14:39:33 卖盘 4.47 12000 53640
2020-12-03 14:39:12 卖盘 4.47 2000 8940
2020-12-03 14:39:06 买盘 4.48 3300 14784
2020-12-03 14:39:03 卖盘 4.47 200 892
2020-12-03 14:39:00 买盘 4.48 21000 94072
2020-12-03 14:38:54 卖盘 4.47 500 2236
2020-12-03 14:38:48 买盘 4.48 12900 57692
2020-12-03 14:38:45 卖盘 4.47 500 2232
2020-12-03 14:38:39 卖盘 4.47 100000 447000
1  上页  1  2  3  4  5  6  7  8  9  下页  32