恒泰艾普(300157)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-29 14:43:54 买盘 5.36 300 1600
2020-10-29 14:43:51 卖盘 5.35 17800 95240
2020-10-29 14:43:48 买盘 5.36 2000 10720
2020-10-29 14:43:45 买盘 5.36 2000 10720
2020-10-29 14:43:42 卖盘 5.35 400 2144
2020-10-29 14:43:39 卖盘 5.35 100 536
2020-10-29 14:43:36 卖盘 5.35 100 536
2020-10-29 14:43:33 买盘 5.36 9600 51400
2020-10-29 14:43:30 买盘 5.35 2600 13912
2020-10-29 14:43:27 卖盘 5.34 11300 60528
2020-10-29 14:43:24 中性盘 5.36 1000 5360
2020-10-29 14:43:18 买盘 5.36 79200 423968
2020-10-29 14:43:15 卖盘 5.33 22600 120488
2020-10-29 14:43:12 卖盘 5.34 12800 68552
2020-10-29 14:43:09 卖盘 5.35 6500 34808
2020-10-29 14:43:06 卖盘 5.36 4000 21440
2020-10-29 14:43:03 卖盘 5.33 73500 392968
2020-10-29 14:43:00 买盘 5.35 14800 79144
2020-10-29 14:42:57 卖盘 5.33 10000 53296
2020-10-29 14:42:54 买盘 5.33 7100 37848
2020-10-29 14:42:51 卖盘 5.33 11500 61344
2020-10-29 14:42:48 卖盘 5.33 1600 8536
2020-10-29 14:42:45 卖盘 5.33 10500 55984
2020-10-29 14:42:42 卖盘 5.34 25700 137440
2020-10-29 14:42:39 买盘 5.34 2300 12280
2020-10-29 14:42:36 买盘 5.34 23800 126888
2020-10-29 14:42:27 卖盘 5.33 1500 7992
2020-10-29 14:42:24 卖盘 5.33 500 2664
2020-10-29 14:42:21 卖盘 5.33 5100 27192
2020-10-29 14:42:18 卖盘 5.33 1500 8008
2020-10-29 14:42:15 卖盘 5.33 1000 5344
2020-10-29 14:42:12 买盘 5.34 80600 430344
2020-10-29 14:42:06 买盘 5.34 5000 26696
2020-10-29 14:42:03 买盘 5.34 20300 108320
2020-10-29 14:42:00 卖盘 5.33 500 2672
2020-10-29 14:41:57 买盘 5.34 400 2136
2020-10-29 14:41:54 卖盘 5.32 48900 260520
2020-10-29 14:41:45 买盘 5.33 10400 55432
2020-10-29 14:41:42 买盘 5.33 1000 5336
2020-10-29 14:41:39 买盘 5.33 3000 15976
2020-10-29 14:41:36 卖盘 5.33 17900 95488
2020-10-29 14:41:33 卖盘 5.33 15200 81016
2020-10-29 14:41:30 买盘 5.33 31500 167896
2020-10-29 14:41:24 买盘 5.33 500 2664
2020-10-29 14:41:21 买盘 5.33 7700 41016
2020-10-29 14:41:18 买盘 5.33 19000 100952
2020-10-29 14:41:15 买盘 5.33 600 3192
2020-10-29 14:41:12 买盘 5.33 1000 5336
2020-10-29 14:41:09 买盘 5.33 40500 215088
2020-10-29 14:41:06 卖盘 5.31 161600 858624
1  上页  1  2  3  4  5  6  7  8  9  下页  51