恒泰艾普(300157)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 14:19:45 买盘 4.49 3200 14368
2020-12-03 14:19:24 卖盘 4.48 300 1344
2020-12-03 14:19:12 卖盘 4.48 300 1344
2020-12-03 14:18:57 卖盘 4.48 1500 6720
2020-12-03 14:18:45 卖盘 4.48 7800 34944
2020-12-03 14:17:18 卖盘 4.48 1000 4480
2020-12-03 14:17:12 卖盘 4.48 5000 22400
2020-12-03 14:17:09 买盘 4.49 1600 7184
2020-12-03 14:16:48 卖盘 4.48 100 448
2020-12-03 14:16:33 买盘 4.48 100 448
2020-12-03 14:16:30 中性盘 4.48 500 2240
2020-12-03 14:16:27 买盘 4.49 400 1796
2020-12-03 14:16:00 买盘 4.48 9100 40768
2020-12-03 14:15:57 卖盘 4.48 1000 4480
2020-12-03 14:15:48 买盘 4.48 53700 240576
2020-12-03 14:15:12 买盘 4.48 400 1792
2020-12-03 14:15:09 买盘 4.48 1400 6272
2020-12-03 14:15:06 买盘 4.48 1200 5376
2020-12-03 14:14:48 买盘 4.48 1700 7616
2020-12-03 14:14:45 买盘 4.48 400 1792
2020-12-03 14:14:42 买盘 4.48 1400 6272
2020-12-03 14:14:39 买盘 4.48 1000 4480
2020-12-03 14:14:27 买盘 4.48 3000 13440
2020-12-03 14:14:15 卖盘 4.47 200 892
2020-12-03 14:14:12 卖盘 4.47 2100 9388
2020-12-03 14:13:48 卖盘 4.47 28600 127844
2020-12-03 14:13:36 卖盘 4.47 1600 7152
2020-12-03 14:13:30 卖盘 4.46 7000 31276
2020-12-03 14:13:24 买盘 4.47 100 444
2020-12-03 14:13:21 买盘 4.47 200 896
2020-12-03 14:13:18 买盘 4.47 1600 7152
2020-12-03 14:13:12 买盘 4.47 1900 8492
2020-12-03 14:13:09 买盘 4.47 2600 11624
2020-12-03 14:13:06 买盘 4.47 900 4020
2020-12-03 14:13:03 买盘 4.47 4000 17880
2020-12-03 14:12:48 买盘 4.47 100 448
2020-12-03 14:12:06 卖盘 4.47 20600 92084
2020-12-03 14:11:57 买盘 4.48 31800 142244
2020-12-03 14:11:36 卖盘 4.47 6000 26820
2020-12-03 14:11:33 卖盘 4.47 2700 12068
2020-12-03 14:11:27 买盘 4.48 11800 52828
2020-12-03 14:10:48 卖盘 4.47 52000 232440
2020-12-03 14:10:39 卖盘 4.47 4500 20136
2020-12-03 14:10:27 卖盘 4.47 2000 8940
2020-12-03 14:10:18 买盘 4.48 2000 8960
2020-12-03 14:10:15 卖盘 4.47 41100 183716
2020-12-03 14:09:36 买盘 4.48 500 2240
2020-12-03 14:09:21 买盘 4.48 1400 6272
2020-12-03 14:09:09 卖盘 4.47 21000 93868
2020-12-03 14:09:03 买盘 4.48 20500 91736
1  上页  2  3  4  5  6  7  8  9  10  下页  32