恒泰艾普(300157)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 13:57:48 卖盘 4.47 17400 77776
2020-12-03 13:57:21 卖盘 4.47 5000 22352
2020-12-03 13:57:15 买盘 4.48 400 1792
2020-12-03 13:57:12 买盘 4.48 500 2240
2020-12-03 13:57:09 买盘 4.48 200 896
2020-12-03 13:57:06 买盘 4.48 1500 6720
2020-12-03 13:57:03 卖盘 4.47 300 1340
2020-12-03 13:56:48 卖盘 4.48 1500 6720
2020-12-03 13:56:45 买盘 4.48 500 2240
2020-12-03 13:56:39 买盘 4.48 600 2688
2020-12-03 13:56:27 买盘 4.47 5000 22352
2020-12-03 13:56:21 卖盘 4.47 100000 447000
2020-12-03 13:56:15 买盘 4.48 5000 22400
2020-12-03 13:56:12 买盘 4.48 1500 6720
2020-12-03 13:55:51 卖盘 4.48 18400 82432
2020-12-03 13:55:21 买盘 4.48 28200 126336
2020-12-03 13:55:18 买盘 4.48 3700 16576
2020-12-03 13:55:15 买盘 4.48 1000 4480
2020-12-03 13:55:12 买盘 4.48 2800 12544
2020-12-03 13:55:09 卖盘 4.47 24400 109084
2020-12-03 13:55:06 买盘 4.48 600 2688
2020-12-03 13:55:03 卖盘 4.47 1000 4468
2020-12-03 13:54:45 卖盘 4.47 14900 66604
2020-12-03 13:54:30 卖盘 4.47 3000 13412
2020-12-03 13:54:21 买盘 4.48 1400 6272
2020-12-03 13:54:12 买盘 4.48 100 448
2020-12-03 13:54:03 买盘 4.48 1000 4480
2020-12-03 13:54:00 买盘 4.48 500 2240
2020-12-03 13:53:45 买盘 4.48 5000 22400
2020-12-03 13:53:39 买盘 4.48 1500 6720
2020-12-03 13:53:18 买盘 4.48 600 2688
2020-12-03 13:53:15 中性盘 4.48 200 896
2020-12-03 13:53:09 卖盘 4.48 3000 13440
2020-12-03 13:52:54 卖盘 4.48 1200 5376
2020-12-03 13:52:51 卖盘 4.48 100 448
2020-12-03 13:52:48 卖盘 4.48 700 3136
2020-12-03 13:52:45 卖盘 4.48 1800 8064
2020-12-03 13:52:42 卖盘 4.48 23700 106176
2020-12-03 13:52:33 卖盘 4.48 14000 62720
2020-12-03 13:52:30 买盘 4.49 1100 4936
2020-12-03 13:52:18 买盘 4.49 100 448
2020-12-03 13:52:03 卖盘 4.48 2100 9408
2020-12-03 13:52:00 买盘 4.49 100 452
2020-12-03 13:51:51 买盘 4.49 200 896
2020-12-03 13:51:27 中性盘 4.48 2000 8960
2020-12-03 13:51:24 买盘 4.48 100 448
2020-12-03 13:51:21 买盘 4.48 2100 9408
2020-12-03 13:51:18 买盘 4.48 300 1344
2020-12-03 13:51:06 买盘 4.48 1200 5376
2020-12-03 13:50:54 买盘 4.48 2800 12544
1  上页  4  5  6  7  8  9  10  11  12  下页  32