恒泰艾普(300157)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 13:50:45 买盘 4.48 200 896
2020-12-03 13:50:42 卖盘 4.48 1200 5376
2020-12-03 13:50:18 买盘 4.49 2900 13000
2020-12-03 13:50:12 卖盘 4.48 5000 22400
2020-12-03 13:50:09 卖盘 4.48 300 1344
2020-12-03 13:49:48 买盘 4.48 3900 17472
2020-12-03 13:49:27 卖盘 4.47 100 448
2020-12-03 13:49:24 买盘 4.48 10000 44800
2020-12-03 13:49:18 卖盘 4.47 2300 10304
2020-12-03 13:49:15 买盘 4.48 600 2688
2020-12-03 13:49:06 买盘 4.48 8100 36288
2020-12-03 13:49:03 卖盘 4.48 300 1344
2020-12-03 13:48:45 买盘 4.48 100 448
2020-12-03 13:48:39 买盘 4.48 1100 4928
2020-12-03 13:48:36 买盘 4.48 500 2240
2020-12-03 13:48:27 买盘 4.48 6000 26848
2020-12-03 13:48:18 买盘 4.48 100 448
2020-12-03 13:48:15 买盘 4.48 5000 22400
2020-12-03 13:48:09 买盘 4.48 2400 10752
2020-12-03 13:48:06 买盘 4.48 1100 4928
2020-12-03 13:47:51 买盘 4.48 4200 18816
2020-12-03 13:47:45 买盘 4.48 15000 67152
2020-12-03 13:47:39 买盘 4.48 4300 19264
2020-12-03 13:47:36 卖盘 4.48 34700 155456
2020-12-03 13:47:30 卖盘 4.48 3500 15680
2020-12-03 13:47:12 卖盘 4.48 1500 6720
2020-12-03 13:47:03 卖盘 4.48 55800 249984
2020-12-03 13:46:42 买盘 4.49 6300 28284
2020-12-03 13:46:39 卖盘 4.48 30700 137536
2020-12-03 13:46:00 买盘 4.49 500 2248
2020-12-03 13:45:33 买盘 4.49 10000 44900
2020-12-03 13:45:24 买盘 4.49 6500 29184
2020-12-03 13:45:18 卖盘 4.49 25700 115392
2020-12-03 13:45:12 买盘 4.50 37000 166500
2020-12-03 13:44:18 卖盘 4.49 12100 54328
2020-12-03 13:44:06 卖盘 4.49 400 1796
2020-12-03 13:43:27 卖盘 4.49 16100 72292
2020-12-03 13:43:06 卖盘 4.49 14000 62860
2020-12-03 13:43:03 卖盘 4.49 6600 29632
2020-12-03 13:42:42 卖盘 4.49 4800 21596
2020-12-03 13:42:03 卖盘 4.49 6000 26940
2020-12-03 13:41:15 卖盘 4.50 800 3600
2020-12-03 13:41:12 卖盘 4.50 4600 20700
2020-12-03 13:40:57 卖盘 4.50 400 1800
2020-12-03 13:40:45 买盘 4.50 4700 21152
2020-12-03 13:40:42 买盘 4.50 200 900
2020-12-03 13:40:33 卖盘 4.50 3100 13948
2020-12-03 13:40:27 买盘 4.51 2400 10804
2020-12-03 13:40:18 买盘 4.50 600 2700
2020-12-03 13:40:15 卖盘 4.50 4800 21600
1  上页  5  6  7  8  9  10  11  12  13  下页  32