拓尔思(300229)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 11:30:00 买盘 9.81 28300 277600
2021-01-19 11:29:54 买盘 9.81 1500 14720
2021-01-19 11:29:51 卖盘 9.80 2000 19616
2021-01-19 11:29:48 卖盘 9.80 1100 10784
2021-01-19 11:29:45 买盘 9.80 7800 76416
2021-01-19 11:29:42 买盘 9.80 1000 9824
2021-01-19 11:29:36 买盘 9.80 1100 10752
2021-01-19 11:29:33 买盘 9.80 100 992
2021-01-19 11:29:30 买盘 9.80 3200 31360
2021-01-19 11:29:27 买盘 9.80 1100 10784
2021-01-19 11:29:24 买盘 9.80 2800 27424
2021-01-19 11:29:21 买盘 9.80 2500 24512
2021-01-19 11:29:18 买盘 9.80 1400 13728
2021-01-19 11:29:12 买盘 9.80 1300 12736
2021-01-19 11:29:09 买盘 9.80 200 1952
2021-01-19 11:29:03 买盘 9.80 1900 18624
2021-01-19 11:29:00 卖盘 9.79 34700 340000
2021-01-19 11:28:57 买盘 9.80 100 992
2021-01-19 11:28:39 买盘 9.80 1200 11744
2021-01-19 11:28:36 买盘 9.80 2000 19616
2021-01-19 11:28:33 卖盘 9.79 500 4896
2021-01-19 11:28:30 买盘 9.80 1600 15680
2021-01-19 11:28:27 买盘 9.80 1200 11744
2021-01-19 11:28:21 买盘 9.80 500 4896
2021-01-19 11:28:18 买盘 9.80 200 1984
2021-01-19 11:28:15 卖盘 9.79 600 5856
2021-01-19 11:28:12 买盘 9.80 2000 19616
2021-01-19 11:28:06 买盘 9.80 500 4896
2021-01-19 11:28:00 买盘 9.80 6900 67616
2021-01-19 11:27:54 买盘 9.80 4100 40128
2021-01-19 11:27:48 买盘 9.81 20000 196064
2021-01-19 11:27:45 卖盘 9.80 7100 69600
2021-01-19 11:27:36 买盘 9.81 1100 10784
2021-01-19 11:27:33 卖盘 9.80 2000 19616
2021-01-19 11:27:30 买盘 9.81 1100 10784
2021-01-19 11:27:27 买盘 9.81 2300 22560
2021-01-19 11:27:24 买盘 9.80 1100 10784
2021-01-19 11:27:18 卖盘 9.80 10200 99968
2021-01-19 11:27:15 卖盘 9.80 2100 20576
2021-01-19 11:27:09 卖盘 9.80 500 4928
2021-01-19 11:27:06 买盘 9.80 2700 26432
2021-01-19 11:26:57 中性盘 9.80 1400 13728
2021-01-19 11:26:51 卖盘 9.79 4100 40160
2021-01-19 11:26:48 买盘 9.80 4652 45568
2021-01-19 11:26:39 买盘 9.80 1600 15680
2021-01-19 11:26:33 买盘 9.80 800 7840
2021-01-19 11:26:30 买盘 9.80 1096 10784
2021-01-19 11:26:27 买盘 9.80 4304 42144
2021-01-19 11:26:24 买盘 9.80 1600 15680
2021-01-19 11:26:21 买盘 9.80 1000 9792
1  2  3  4  5  6  7  8  9  下页  38