拓尔思(300229)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-19 11:30:00	买盘	9.81	28300	277600
2021-01-19 11:29:54	买盘	9.81	1500	14720
2021-01-19 11:29:51	卖盘	9.80	2000	19616
2021-01-19 11:29:48	卖盘	9.80	1100	10784
2021-01-19 11:29:45	买盘	9.80	7800	76416
2021-01-19 11:29:42	买盘	9.80	1000	9824
2021-01-19 11:29:36	买盘	9.80	1100	10752
2021-01-19 11:29:33	买盘	9.80	100	992
2021-01-19 11:29:30	买盘	9.80	3200	31360
2021-01-19 11:29:27	买盘	9.80	1100	10784
2021-01-19 11:29:24	买盘	9.80	2800	27424
2021-01-19 11:29:21	买盘	9.80	2500	24512
2021-01-19 11:29:18	买盘	9.80	1400	13728
2021-01-19 11:29:12	买盘	9.80	1300	12736
2021-01-19 11:29:09	买盘	9.80	200	1952
2021-01-19 11:29:03	买盘	9.80	1900	18624
2021-01-19 11:29:00	卖盘	9.79	34700	340000
2021-01-19 11:28:57	买盘	9.80	100	992
2021-01-19 11:28:39	买盘	9.80	1200	11744
2021-01-19 11:28:36	买盘	9.80	2000	19616
2021-01-19 11:28:33	卖盘	9.79	500	4896
2021-01-19 11:28:30	买盘	9.80	1600	15680
2021-01-19 11:28:27	买盘	9.80	1200	11744
2021-01-19 11:28:21	买盘	9.80	500	4896
2021-01-19 11:28:18	买盘	9.80	200	1984
2021-01-19 11:28:15	卖盘	9.79	600	5856
2021-01-19 11:28:12	买盘	9.80	2000	19616
2021-01-19 11:28:06	买盘	9.80	500	4896
2021-01-19 11:28:00	买盘	9.80	6900	67616
2021-01-19 11:27:54	买盘	9.80	4100	40128
2021-01-19 11:27:48	买盘	9.81	20000	196064
2021-01-19 11:27:45	卖盘	9.80	7100	69600
2021-01-19 11:27:36	买盘	9.81	1100	10784
2021-01-19 11:27:33	卖盘	9.80	2000	19616
2021-01-19 11:27:30	买盘	9.81	1100	10784
2021-01-19 11:27:27	买盘	9.81	2300	22560
2021-01-19 11:27:24	买盘	9.80	1100	10784
2021-01-19 11:27:18	卖盘	9.80	10200	99968
2021-01-19 11:27:15	卖盘	9.80	2100	20576
2021-01-19 11:27:09	卖盘	9.80	500	4928
2021-01-19 11:27:06	买盘	9.80	2700	26432
2021-01-19 11:26:57	中性盘	9.80	1400	13728
2021-01-19 11:26:51	卖盘	9.79	4100	40160
2021-01-19 11:26:48	买盘	9.80	4652	45568
2021-01-19 11:26:39	买盘	9.80	1600	15680
2021-01-19 11:26:33	买盘	9.80	800	7840
2021-01-19 11:26:30	买盘	9.80	1096	10784
2021-01-19 11:26:27	买盘	9.80	4304	42144
2021-01-19 11:26:24	买盘	9.80	1600	15680
2021-01-19 11:26:21	买盘	9.80	1000	9792

1 2 3 4 5 6 7 8 9 下页 38