股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
拓尔思(300229)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-19 11:30:00 | 买盘 | 9.81 | 28300 | 277600 |
2021-01-19 11:29:54 | 买盘 | 9.81 | 1500 | 14720 |
2021-01-19 11:29:51 | 卖盘 | 9.80 | 2000 | 19616 |
2021-01-19 11:29:48 | 卖盘 | 9.80 | 1100 | 10784 |
2021-01-19 11:29:45 | 买盘 | 9.80 | 7800 | 76416 |
2021-01-19 11:29:42 | 买盘 | 9.80 | 1000 | 9824 |
2021-01-19 11:29:36 | 买盘 | 9.80 | 1100 | 10752 |
2021-01-19 11:29:33 | 买盘 | 9.80 | 100 | 992 |
2021-01-19 11:29:30 | 买盘 | 9.80 | 3200 | 31360 |
2021-01-19 11:29:27 | 买盘 | 9.80 | 1100 | 10784 |
2021-01-19 11:29:24 | 买盘 | 9.80 | 2800 | 27424 |
2021-01-19 11:29:21 | 买盘 | 9.80 | 2500 | 24512 |
2021-01-19 11:29:18 | 买盘 | 9.80 | 1400 | 13728 |
2021-01-19 11:29:12 | 买盘 | 9.80 | 1300 | 12736 |
2021-01-19 11:29:09 | 买盘 | 9.80 | 200 | 1952 |
2021-01-19 11:29:03 | 买盘 | 9.80 | 1900 | 18624 |
2021-01-19 11:29:00 | 卖盘 | 9.79 | 34700 | 340000 |
2021-01-19 11:28:57 | 买盘 | 9.80 | 100 | 992 |
2021-01-19 11:28:39 | 买盘 | 9.80 | 1200 | 11744 |
2021-01-19 11:28:36 | 买盘 | 9.80 | 2000 | 19616 |
2021-01-19 11:28:33 | 卖盘 | 9.79 | 500 | 4896 |
2021-01-19 11:28:30 | 买盘 | 9.80 | 1600 | 15680 |
2021-01-19 11:28:27 | 买盘 | 9.80 | 1200 | 11744 |
2021-01-19 11:28:21 | 买盘 | 9.80 | 500 | 4896 |
2021-01-19 11:28:18 | 买盘 | 9.80 | 200 | 1984 |
2021-01-19 11:28:15 | 卖盘 | 9.79 | 600 | 5856 |
2021-01-19 11:28:12 | 买盘 | 9.80 | 2000 | 19616 |
2021-01-19 11:28:06 | 买盘 | 9.80 | 500 | 4896 |
2021-01-19 11:28:00 | 买盘 | 9.80 | 6900 | 67616 |
2021-01-19 11:27:54 | 买盘 | 9.80 | 4100 | 40128 |
2021-01-19 11:27:48 | 买盘 | 9.81 | 20000 | 196064 |
2021-01-19 11:27:45 | 卖盘 | 9.80 | 7100 | 69600 |
2021-01-19 11:27:36 | 买盘 | 9.81 | 1100 | 10784 |
2021-01-19 11:27:33 | 卖盘 | 9.80 | 2000 | 19616 |
2021-01-19 11:27:30 | 买盘 | 9.81 | 1100 | 10784 |
2021-01-19 11:27:27 | 买盘 | 9.81 | 2300 | 22560 |
2021-01-19 11:27:24 | 买盘 | 9.80 | 1100 | 10784 |
2021-01-19 11:27:18 | 卖盘 | 9.80 | 10200 | 99968 |
2021-01-19 11:27:15 | 卖盘 | 9.80 | 2100 | 20576 |
2021-01-19 11:27:09 | 卖盘 | 9.80 | 500 | 4928 |
2021-01-19 11:27:06 | 买盘 | 9.80 | 2700 | 26432 |
2021-01-19 11:26:57 | 中性盘 | 9.80 | 1400 | 13728 |
2021-01-19 11:26:51 | 卖盘 | 9.79 | 4100 | 40160 |
2021-01-19 11:26:48 | 买盘 | 9.80 | 4652 | 45568 |
2021-01-19 11:26:39 | 买盘 | 9.80 | 1600 | 15680 |
2021-01-19 11:26:33 | 买盘 | 9.80 | 800 | 7840 |
2021-01-19 11:26:30 | 买盘 | 9.80 | 1096 | 10784 |
2021-01-19 11:26:27 | 买盘 | 9.80 | 4304 | 42144 |
2021-01-19 11:26:24 | 买盘 | 9.80 | 1600 | 15680 |
2021-01-19 11:26:21 | 买盘 | 9.80 | 1000 | 9792 |