宝莱特(300246)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-13 11:29:48 卖盘 14.71 200 2942
2019-12-13 11:29:30 卖盘 14.72 100 1472
2019-12-13 11:29:00 卖盘 14.73 100 1474
2019-12-13 11:28:30 买盘 14.74 3400 50082
2019-12-13 11:28:24 卖盘 14.72 100 1472
2019-12-13 11:27:51 买盘 14.73 100 1472
2019-12-13 11:27:48 买盘 14.73 2200 32406
2019-12-13 11:27:21 卖盘 14.72 400 5888
2019-12-13 11:27:15 卖盘 14.72 200 2944
2019-12-13 11:26:51 买盘 14.73 100 1474
2019-12-13 11:26:15 买盘 14.73 500 7364
2019-12-13 11:25:48 卖盘 14.73 100 1474
2019-12-13 11:25:36 买盘 14.74 100 1474
2019-12-13 11:25:09 买盘 14.74 1700 25056
2019-12-13 11:25:06 买盘 14.74 100 1474
2019-12-13 11:24:51 买盘 14.74 100 1474
2019-12-13 11:24:39 卖盘 14.73 1000 14730
2019-12-13 11:24:30 卖盘 14.73 1000 14730
2019-12-13 11:24:12 买盘 14.74 1100 16214
2019-12-13 11:22:45 买盘 14.73 100 1474
2019-12-13 11:22:27 买盘 14.74 3000 44218
2019-12-13 11:22:18 卖盘 14.73 200 2946
2019-12-13 11:22:15 买盘 14.74 900 13266
2019-12-13 11:22:06 买盘 14.73 500 7366
2019-12-13 11:21:57 买盘 14.72 11900 175168
2019-12-13 11:21:54 买盘 14.72 100 1472
2019-12-13 11:21:48 买盘 14.72 200 2944
2019-12-13 11:21:45 买盘 14.72 1100 16192
2019-12-13 11:21:27 买盘 14.72 400 5888
2019-12-13 11:21:21 买盘 14.72 600 8832
2019-12-13 11:20:48 买盘 14.71 100 1470
2019-12-13 11:20:39 卖盘 14.71 100 1472
2019-12-13 11:20:33 卖盘 14.72 600 8832
2019-12-13 11:20:30 卖盘 14.72 200 2944
2019-12-13 11:20:24 卖盘 14.72 400 5888
2019-12-13 11:20:18 卖盘 14.72 1000 14720
2019-12-13 11:19:24 买盘 14.73 100 1472
2019-12-13 11:19:18 买盘 14.73 500 7366
2019-12-13 11:19:15 买盘 14.73 100 1472
2019-12-13 11:18:21 买盘 14.73 100 1474
2019-12-13 11:18:12 买盘 14.73 5000 73650
2019-12-13 11:17:48 买盘 14.73 200 2946
2019-12-13 11:17:33 卖盘 14.72 100 1472
2019-12-13 11:17:30 买盘 14.72 2300 33856
2019-12-13 11:17:27 买盘 14.72 100 1472
2019-12-13 11:17:21 买盘 14.72 100 1472
2019-12-13 11:17:09 买盘 14.72 1000 14720
2019-12-13 11:17:06 买盘 14.72 400 5888
2019-12-13 11:17:00 买盘 14.72 1100 16192
2019-12-13 11:16:36 买盘 14.72 200 2944
1  2  3  4  5  6  7  8  9  下页  14