朗玛信息(300288)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 15:00:03 买盘 12.88 223100 2873528
2020-11-26 14:56:54 卖盘 12.91 1200 15500
2020-11-26 14:56:51 卖盘 12.92 6100 78816
2020-11-26 14:56:45 卖盘 12.92 1200 15504
2020-11-26 14:56:42 买盘 12.92 3200 41344
2020-11-26 14:56:36 买盘 12.92 400 5168
2020-11-26 14:56:30 买盘 12.92 11300 145920
2020-11-26 14:56:24 买盘 12.92 2000 25840
2020-11-26 14:56:18 卖盘 12.92 3400 43948
2020-11-26 14:56:12 买盘 12.93 3000 38792
2020-11-26 14:56:09 卖盘 12.92 700 9044
2020-11-26 14:56:00 卖盘 12.92 500 6460
2020-11-26 14:55:57 买盘 12.92 100 1292
2020-11-26 14:55:54 卖盘 12.92 3200 41320
2020-11-26 14:55:48 卖盘 12.92 2500 32300
2020-11-26 14:55:45 卖盘 12.92 2700 34884
2020-11-26 14:55:42 卖盘 12.92 100 1292
2020-11-26 14:55:39 卖盘 12.92 700 9044
2020-11-26 14:55:33 买盘 12.93 600 7756
2020-11-26 14:55:30 买盘 12.93 2000 25852
2020-11-26 14:55:24 买盘 12.92 1200 15504
2020-11-26 14:55:21 卖盘 12.91 1500 19364
2020-11-26 14:55:18 卖盘 12.91 1500 19364
2020-11-26 14:55:15 卖盘 12.91 600 7748
2020-11-26 14:55:12 卖盘 12.91 600 7748
2020-11-26 14:55:09 卖盘 12.91 2100 27112
2020-11-26 14:55:06 买盘 12.91 5900 76168
2020-11-26 14:55:00 卖盘 12.90 200 2580
2020-11-26 14:54:57 买盘 12.91 1200 15492
2020-11-26 14:54:51 买盘 12.91 4000 51640
2020-11-26 14:54:42 买盘 12.91 200 2580
2020-11-26 14:54:33 买盘 12.91 1000 12912
2020-11-26 14:54:30 买盘 12.91 200 2580
2020-11-26 14:54:27 买盘 12.91 1700 21948
2020-11-26 14:54:24 卖盘 12.90 200 2580
2020-11-26 14:54:21 买盘 12.91 800 10328
2020-11-26 14:54:18 买盘 12.91 8700 112276
2020-11-26 14:54:12 买盘 12.91 1100 14200
2020-11-26 14:54:09 卖盘 12.90 3300 42568
2020-11-26 14:54:06 中性盘 12.91 400 5164
2020-11-26 14:54:03 卖盘 12.91 300 3872
2020-11-26 14:54:00 卖盘 12.91 200 2584
2020-11-26 14:53:57 买盘 12.91 2700 34848
2020-11-26 14:53:48 买盘 12.91 600 7748
2020-11-26 14:53:42 买盘 12.91 700 9036
2020-11-26 14:53:39 买盘 12.91 800 10328
2020-11-26 14:53:24 买盘 12.91 1400 18072
2020-11-26 14:53:18 卖盘 12.91 4300 55520
2020-11-26 14:53:15 买盘 12.92 1600 20672
2020-11-26 14:53:12 买盘 12.92 500 6456
1  2  3  4  5  6  7  8  9  下页  38