股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2018-08-16 | 2882.51 | 2897.40 | 2672.74 | 2705.19 | 16244567手 | 162322698万 | -171.21 | -5.95% |
| 2018-07-31 | 2841.58 | 2915.30 | 2691.02 | 2876.40 | 30490950手 | 325924311万 | 28.98 | 1.02% |
| 2018-06-29 | 3084.75 | 3128.72 | 2782.38 | 2847.42 | 26239794手 | 310044958万 | -248.05 | -8.01% |
| 2018-05-31 | 3087.41 | 3219.74 | 3041.00 | 3095.47 | 29792892手 | 381044039万 | 13.24 | 0.43% |
| 2018-04-27 | 3169.78 | 3220.85 | 3041.63 | 3082.23 | 26989856手 | 337211596万 | -86.67 | -2.73% |
| 2018-03-30 | 3235.09 | 3333.88 | 3091.46 | 3168.90 | 37040272手 | 439687372万 | -90.51 | -2.78% |
| 2018-02-28 | 3478.67 | 3495.09 | 3062.74 | 3259.41 | 28889594手 | 326225448万 | -221.42 | -6.36% |
| 2018-01-31 | 3314.03 | 3587.03 | 3314.03 | 3480.83 | 47977712手 | 577205657万 | 173.66 | 5.25% |
| 2017-12-29 | 3315.11 | 3324.52 | 3254.18 | 3307.17 | 29412268手 | 362813071万 | -10.02 | -0.30% |
| 2017-11-30 | 3393.97 | 3450.49 | 3300.78 | 3317.19 | 39824004手 | 513618206万 | -76.15 | -2.24% |
| 2017-10-31 | 3403.25 | 3421.10 | 3357.28 | 3393.34 | 27067394手 | 340603924万 | 44.40 | 1.33% |
| 2017-09-29 | 3365.99 | 3391.64 | 3332.60 | 3348.94 | 42326096手 | 494050877万 | -11.87 | -0.35% |
| 2017-08-31 | 3274.37 | 3376.65 | 3200.75 | 3360.81 | 50598628手 | 554398064万 | 87.78 | 2.68% |
| 2017-07-31 | 3192.00 | 3276.95 | 3139.50 | 3273.03 | 41876236手 | 450666946万 | 80.60 | 2.52% |
| 2017-06-30 | 3108.42 | 3193.46 | 3078.79 | 3192.43 | 32046522手 | 365866557万 | 75.25 | 2.41% |
| 2017-05-31 | 3147.23 | 3154.78 | 3016.53 | 3117.18 | 32280212手 | 360604508万 | -37.48 | -1.19% |
| 2017-04-28 | 3235.66 | 3295.19 | 3097.33 | 3154.66 | 37894596手 | 422436085万 | -67.85 | -2.11% |
| 2017-03-31 | 3240.07 | 3283.24 | 3193.16 | 3222.51 | 41176344手 | 508807372万 | -19.22 | -0.59% |
| 2017-02-28 | 3160.08 | 3264.08 | 3132.03 | 3241.73 | 33980420手 | 377725747万 | 82.56 | 2.61% |
| 2017-01-26 | 3105.31 | 3174.58 | 3044.29 | 3159.17 | 27594906手 | 305277153万 | 55.53 | 1.79% |
| 2016-12-30 | 3257.03 | 3279.71 | 3068.42 | 3103.64 | 39659312手 | 440621793万 | -146.39 | -4.50% |
| 2016-11-30 | 3101.66 | 3301.21 | 3094.10 | 3250.03 | 52007996手 | 585388113万 | 149.54 | 4.82% |
| 2016-10-31 | 3020.46 | 3137.03 | 3014.62 | 3100.49 | 27831302手 | 306340229万 | 95.79 | 3.19% |
| 2016-09-30 | 3083.96 | 3105.68 | 2969.13 | 3004.70 | 27958324手 | 314090106万 | -80.79 | -2.62% |
| 2016-08-31 | 2971.95 | 3140.44 | 2931.96 | 3085.49 | 39562184手 | 444990832万 | 106.15 | 3.56% |
| 2016-07-29 | 2931.80 | 3069.05 | 2922.52 | 2979.34 | 40116592手 | 470332252万 | 49.73 | 1.70% |
| 2016-06-30 | 2917.15 | 2945.94 | 2807.60 | 2929.61 | 31759386手 | 377000345万 | 12.99 | 0.45% |
| 2016-05-31 | 2940.39 | 3004.42 | 2780.76 | 2916.62 | 28538482手 | 315593072万 | -21.70 | -0.74% |
| 2016-04-29 | 2997.09 | 3097.16 | 2905.05 | 2938.32 | 37869632手 | 421474304万 | -65.60 | -2.18% |
| 2016-03-31 | 2688.38 | 3028.32 | 2668.76 | 3003.92 | 50846004手 | 534252871万 | 315.94 | 11.75% |
| 2016-02-29 | 2730.98 | 2933.96 | 2638.96 | 2687.98 | 30132908手 | 307731005万 | -49.62 | -1.81% |
| 2016-01-29 | 3536.59 | 3538.69 | 2638.30 | 2737.60 | 40077712手 | 433822433万 | -801.58 | -22.65% |
| 2015-12-31 | 3442.44 | 3684.57 | 3399.28 | 3539.18 | 53681824手 | 720743055万 | 93.78 | 2.72% |
| 2015-11-30 | 3337.58 | 3678.27 | 3302.18 | 3445.40 | 70658144手 | 922041139万 | 62.84 | 1.86% |
| 2015-10-30 | 3156.07 | 3457.52 | 3133.13 | 3382.56 | 54525788手 | 642021949万 | 329.78 | 10.80% |
| 2015-09-30 | 3157.83 | 3256.74 | 2983.54 | 3052.78 | 53625128手 | 562637250万 | -153.21 | -4.78% |
| 2015-08-31 | 3614.99 | 4006.34 | 2850.71 | 3205.99 | 87192576手 | 1077444444万 | -457.74 | -12.49% |
| 2015-07-31 | 4214.15 | 4317.05 | 3373.54 | 3663.73 | 131935952手 | 1611194368万 | -613.49 | -14.34% |
| 2015-06-30 | 4633.10 | 5178.19 | 3847.88 | 4277.22 | 128706456手 | 1592415027万 | -334.52 | -7.25% |
| 2015-05-29 | 4441.34 | 4986.50 | 4099.04 | 4611.74 | 106648856手 | 1574371000万 | 170.09 | 3.83% |
| 2015-04-30 | 3748.34 | 4572.39 | 3742.21 | 4441.65 | 126773736手 | 1714926878万 | 693.76 | 18.51% |
| 2015-03-31 | 3332.72 | 3835.57 | 3198.37 | 3747.90 | 94424848手 | 1126569492万 | 437.60 | 13.22% |
| 2015-02-27 | 3148.14 | 3324.55 | 3049.11 | 3310.30 | 36155948手 | 411830804万 | 99.94 | 3.11% |
| 2015-01-30 | 3258.63 | 3406.79 | 3095.07 | 3210.36 | 70374336手 | 783415869万 | -24.31 | -0.75% |
| 2014-12-31 | 2691.72 | 3239.36 | 2665.69 | 3234.68 | 113835232手 | 1148132884万 | 551.84 | 20.57% |
| 2014-11-28 | 2425.22 | 2683.18 | 2401.75 | 2682.84 | 56913344手 | 488132567万 | 262.66 | 10.85% |
| 2014-10-31 | 2368.58 | 2423.60 | 2279.84 | 2420.18 | 36972868手 | 312862822万 | 56.31 | 2.38% |
| 2014-09-30 | 2220.13 | 2365.49 | 2217.68 | 2363.87 | 41910316手 | 355214376万 | 146.67 | 6.62% |
| 2014-08-29 | 2194.17 | 2248.94 | 2180.60 | 2217.20 | 33437800手 | 278971412万 | 15.64 | 0.71% |
| 2014-07-31 | 2051.22 | 2202.13 | 2033.00 | 2201.56 | 28436624手 | 228292259万 | 153.24 | 7.48% |
| 2014-06-30 | 2039.20 | 2087.32 | 2010.53 | 2048.33 | 15264432手 | 125660672万 | 9.12 | 0.45% |
| 2014-05-30 | 2022.18 | 2061.06 | 1991.06 | 2039.21 | 13642918手 | 108303257万 | 12.85 | 0.63% |
| 2014-04-30 | 2031.01 | 2146.67 | 1997.64 | 2026.36 | 20674478手 | 167659223万 | -6.95 | -0.34% |
| 2014-03-31 | 2052.07 | 2079.55 | 1974.38 | 2033.31 | 23129768手 | 186352947万 | -23.00 | -1.12% |
| 2014-02-28 | 2022.32 | 2177.98 | 2014.38 | 2056.30 | 20512182手 | 179237601万 | 23.22 | 1.14% |
| 2014-01-30 | 2112.13 | 2113.11 | 1984.82 | 2033.08 | 15635802手 | 135983063万 | -82.89 | -3.92% |
| 2013-12-31 | 2203.12 | 2260.87 | 2068.54 | 2115.98 | 20712638手 | 179770859万 | -104.53 | -4.71% |
| 2013-11-29 | 2139.88 | 2234.39 | 2078.99 | 2220.50 | 21878718手 | 192169717万 | 78.89 | 3.68% |
| 2013-10-31 | 2171.90 | 2242.98 | 2093.20 | 2141.61 | 23773958手 | 209759662万 | -33.05 | -1.52% |
| 2013-09-30 | 2104.09 | 2270.27 | 2078.45 | 2174.66 | 29995076手 | 253661429万 | 76.28 | 3.63% |
| 2013-08-30 | 2000.82 | 2198.85 | 1997.06 | 2098.38 | 24894860手 | 206846648万 | 104.58 | 5.25% |
| 2013-07-31 | 1965.99 | 2092.87 | 1946.37 | 1993.80 | 21649644手 | 181969530万 | 14.59 | 0.74% |
| 2013-06-28 | 2300.21 | 2313.43 | 1849.65 | 1979.21 | 15523840手 | 133003919万 | -321.39 | -13.97% |
| 2013-05-31 | 2170.78 | 2334.34 | 2161.14 | 2300.59 | 22070278手 | 200774512万 | 122.68 | 5.63% |
| 2013-04-26 | 2229.46 | 2253.42 | 2165.78 | 2177.91 | 14971437手 | 128516669万 | -58.71 | -2.62% |
| 2013-03-29 | 2364.54 | 2369.65 | 2228.81 | 2236.62 | 22883800手 | 200893644万 | -128.97 | -5.45% |
| 2013-02-28 | 2377.41 | 2444.80 | 2289.89 | 2365.59 | 18265348手 | 162722723万 | -19.83 | -0.83% |
| 2013-01-31 | 2289.51 | 2391.82 | 2234.95 | 2385.42 | 26434122手 | 223541350万 | 116.29 | 5.12% |
| 2012-12-31 | 1977.25 | 2269.51 | 1949.46 | 2269.13 | 22452068手 | 171652218万 | 289.01 | 14.60% |
| 2012-11-30 | 2070.02 | 2123.33 | 1959.33 | 1980.12 | 12452033手 | 91611801万 | -88.76 | -4.29% |
| 2012-10-31 | 2084.85 | 2138.03 | 2053.09 | 2068.88 | 12312515手 | 92018216万 | -17.29 | -0.83% |
| 2012-09-28 | 2044.83 | 2145.00 | 1999.48 | 2086.17 | 14327878手 | 115491450万 | 38.65 | 1.89% |
| 2012-08-31 | 2101.72 | 2176.80 | 2032.54 | 2047.52 | 13640218手 | 114576977万 | -56.11 | -2.67% |
| 2012-07-31 | 2234.32 | 2244.83 | 2100.25 | 2103.63 | 13490826手 | 121815480万 | -121.80 | -5.47% |
| 2012-06-29 | 2373.22 | 2388.09 | 2188.72 | 2225.43 | 12760936手 | 121327104万 | -146.80 | -6.19% |
| 2012-05-31 | 2421.08 | 2453.73 | 2309.07 | 2372.23 | 19912348手 | 193608212万 | -24.08 | -1.00% |
| 2012-04-27 | 2258.03 | 2415.75 | 2251.39 | 2396.32 | 16337154手 | 146877921万 | 133.53 | 5.90% |
| 2012-03-30 | 2418.79 | 2476.22 | 2242.34 | 2262.79 | 20894520手 | 202250690万 | -165.70 | -6.82% |
| 2012-02-29 | 2288.07 | 2478.38 | 2263.34 | 2428.49 | 18633722手 | 168941854万 | 135.88 | 5.93% |
| 2012-01-31 | 2211.99 | 2324.49 | 2132.63 | 2292.61 | 10455806手 | 90550824万 | 93.19 | 4.24% |
| 2011-12-30 | 2392.49 | 2423.56 | 2134.02 | 2199.42 | 11545178手 | 102267320万 | -134.00 | -5.74% |
| 2011-11-30 | 2450.33 | 2536.78 | 2319.44 | 2333.41 | 16417198手 | 162332805万 | -134.84 | -5.46% |
| 2011-10-31 | 2363.08 | 2483.76 | 2307.15 | 2468.25 | 12017773手 | 111567011万 | 109.03 | 4.62% |
| 2011-09-30 | 2569.80 | 2584.80 | 2348.22 | 2359.22 | 11902848手 | 121064632万 | -208.12 | -8.11% |
| 2011-08-31 | 2697.57 | 2712.89 | 2437.68 | 2567.34 | 18019786手 | 191301345万 | -134.39 | -4.97% |
| 2011-07-29 | 2767.83 | 2826.96 | 2677.12 | 2701.73 | 19719574手 | 230119321万 | -60.35 | -2.19% |
| 2011-06-30 | 2737.06 | 2774.36 | 2610.99 | 2762.08 | 16269521手 | 185037086万 | 18.60 | 0.68% |
| 2011-05-31 | 2911.51 | 2933.46 | 2689.21 | 2743.47 | 17851142手 | 203838689万 | -168.04 | -5.77% |
| 2011-04-29 | 2932.48 | 3067.46 | 2871.01 | 2911.51 | 23098598手 | 272767447万 | -16.60 | -0.57% |
| 2011-03-31 | 2906.28 | 3012.04 | 2850.95 | 2928.11 | 29410332手 | 369712578万 | 23.06 | 0.79% |
| 2011-02-28 | 2795.07 | 2944.41 | 2760.18 | 2905.05 | 17564914手 | 216362147万 | 114.36 | 4.10% |
| 2011-01-31 | 2825.33 | 2868.01 | 2661.45 | 2790.69 | 17282732手 | 202414858万 | -17.38 | -0.62% |
| 2010-12-31 | 2810.54 | 2939.05 | 2721.48 | 2808.08 | 21196632手 | 264707256万 | -12.10 | -0.43% |
| 2010-11-30 | 2986.89 | 3186.72 | 2758.92 | 2820.18 | 35340020手 | 457897000万 | -158.65 | -5.33% |
| 2010-10-29 | 2681.25 | 3073.38 | 2677.99 | 2978.84 | 29701494手 | 368420986万 | 323.18 | 12.17% |
| 2010-09-30 | 2641.05 | 2704.93 | 2573.63 | 2655.66 | 20452608手 | 234974863万 | 16.86 | 0.64% |
| 2010-08-31 | 2635.81 | 2701.93 | 2564.84 | 2638.80 | 24094880手 | 247438663万 | 1.29 | 0.05% |
| 2010-07-30 | 2393.95 | 2656.41 | 2319.74 | 2637.50 | 19074740手 | 174955560万 | 239.13 | 9.97% |
| 2010-06-30 | 2577.76 | 2598.90 | 2382.36 | 2398.37 | 12257014手 | 129572536万 | -193.78 | -7.48% |
| 2010-05-31 | 2821.35 | 2862.55 | 2481.97 | 2592.15 | 16699484手 | 186442772万 | -278.46 | -9.70% |
| 2010-04-30 | 3111.93 | 3181.66 | 2820.95 | 2870.61 | 22974464手 | 287540817万 | -238.49 | -7.67% |
| 2010-03-31 | 3057.01 | 3132.58 | 2963.44 | 3109.11 | 21491598手 | 252717649万 | 57.16 | 1.87% |
| 2010-02-26 | 2981.37 | 3067.53 | 2890.02 | 3051.94 | 12255411手 | 142905815万 | 62.65 | 2.10% |
| 2010-01-29 | 3289.75 | 3306.75 | 2963.89 | 2989.29 | 23556788手 | 290773217万 | -287.85 | -8.78% |
| 2009-12-31 | 3191.06 | 3334.01 | 3039.86 | 3277.14 | 26909564手 | 319140904万 | 81.84 | 2.56% |
| 2009-11-30 | 2933.82 | 3361.39 | 2923.53 | 3195.30 | 34299912手 | 390877921万 | 199.45 | 6.66% |
| 2009-10-30 | 2784.48 | 3123.46 | 2769.25 | 2995.85 | 17716904手 | 200280412万 | 216.42 | 7.79% |
| 2009-09-30 | 2649.17 | 3068.03 | 2639.76 | 2779.43 | 25800912手 | 283002081万 | 111.68 | 4.19% |
| 2009-08-31 | 3429.69 | 3478.01 | 2663.00 | 2667.74 | 29096126手 | 238790881万 | -744.32 | -21.81% |
| 2009-07-31 | 2950.17 | 3454.02 | 2947.69 | 3412.06 | 41651976手 | 237653340万 | 452.70 | 15.30% |
| 2009-06-30 | 2668.40 | 2997.27 | 2668.40 | 2959.36 | 29781356手 | 308240117万 | 326.43 | 12.40% |
| 2009-05-27 | 2486.68 | 2688.11 | 2486.22 | 2632.93 | 24711420手 | 241828638万 | 155.36 | 6.27% |
| 2009-04-30 | 2380.98 | 2579.22 | 2331.88 | 2477.57 | 31774408手 | 300650987万 | 104.36 | 4.40% |
| 2009-03-31 | 2066.23 | 2392.77 | 2037.02 | 2373.21 | 28717900手 | 250287267万 | 290.36 | 13.94% |
| 2009-02-27 | 2008.13 | 2402.81 | 1987.13 | 2082.85 | 32439444手 | 263363051万 | 91.27 | 4.58% |
| 2009-01-23 | 1849.02 | 2018.51 | 1844.09 | 1991.58 | 13497679手 | 97447710万 | 170.77 | 9.38% |
| 2008-12-31 | 1865.74 | 2100.81 | 1814.75 | 1820.81 | 22753776手 | 156293754万 | -50.35 | -2.69% |
| 2008-11-28 | 1713.76 | 2050.88 | 1678.96 | 1871.16 | 18270226手 | 118381752万 | 142.31 | 8.23% |
| 2008-10-31 | 2267.39 | 2267.39 | 1664.92 | 1728.84 | 10199115手 | 73156582万 | -565.64 | -24.65% |
| 2008-09-26 | 2380.47 | 2380.47 | 1802.33 | 2294.48 | 10605035手 | 80999505万 | -102.89 | -4.29% |
| 2008-08-29 | 2751.02 | 2830.76 | 2284.59 | 2397.37 | 9151477手 | 78727925万 | -378.39 | -13.63% |
