股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 3179.69 | 3358.55 | 3160.04 | 3320.15 | 67005768手 | 786237358万 | 133.72 | 4.20% |
| 2022-05-31 | 3044.85 | 3188.60 | 2957.40 | 3186.43 | 67472736手 | 715844812万 | 139.37 | 4.57% |
| 2022-04-29 | 3234.67 | 3290.26 | 2863.65 | 3047.06 | 74779080手 | 764506030万 | -205.14 | -6.31% |
| 2022-03-31 | 3471.36 | 3500.29 | 3023.30 | 3252.20 | 87020064手 | 1005419560万 | -210.11 | -6.07% |
| 2022-02-28 | 3407.76 | 3500.15 | 3390.46 | 3462.31 | 53772536手 | 625594695万 | 100.87 | 3.00% |
| 2022-01-28 | 3649.15 | 3651.89 | 3356.56 | 3361.44 | 66257204手 | 825481052万 | -278.34 | -7.65% |
| 2021-12-31 | 3561.89 | 3708.94 | 3558.69 | 3639.78 | 86387128手 | 1094641991万 | 75.89 | 2.13% |
| 2021-11-30 | 3530.40 | 3602.74 | 3448.44 | 3563.89 | 71513224手 | 1029873745万 | 16.55 | 0.47% |
| 2021-10-29 | 3609.09 | 3625.02 | 3502.80 | 3547.34 | 56181672手 | 729768591万 | -20.83 | -0.58% |
| 2021-09-30 | 3543.87 | 3723.85 | 3514.67 | 3568.17 | 107290808手 | 1289780592万 | 24.23 | 0.68% |
| 2021-08-31 | 3385.69 | 3544.09 | 3367.64 | 3543.94 | 89426592手 | 1270237102万 | 146.58 | 4.32% |
| 2021-07-30 | 3600.55 | 3607.70 | 3312.72 | 3397.36 | 79039496手 | 1154209955万 | -193.84 | -5.40% |
| 2021-06-30 | 3608.60 | 3629.29 | 3503.18 | 3591.20 | 66836452手 | 930242478万 | -24.28 | -0.67% |
| 2021-05-31 | 3446.07 | 3626.36 | 3384.70 | 3615.48 | 58016832手 | 719623208万 | 168.62 | 4.89% |
| 2021-04-30 | 3444.81 | 3497.12 | 3373.09 | 3446.86 | 56952684手 | 687137751万 | 4.95 | 0.14% |
| 2021-03-31 | 3531.48 | 3577.62 | 3328.31 | 3441.91 | 74406320手 | 840250163万 | -67.17 | -1.91% |
| 2021-02-26 | 3477.17 | 3731.69 | 3465.77 | 3509.08 | 48407380手 | 651000872万 | 26.01 | 0.75% |
| 2021-01-29 | 3474.68 | 3637.10 | 3446.55 | 3483.07 | 66396240手 | 965980979万 | 10.00 | 0.29% |
| 2020-12-31 | 3448.54 | 3474.92 | 3325.17 | 3473.07 | 58161456手 | 758323691万 | 81.31 | 2.40% |
| 2020-11-30 | 3228.72 | 3456.74 | 3209.91 | 3391.76 | 56805764手 | 725643427万 | 167.23 | 5.19% |
| 2020-10-30 | 3262.61 | 3371.09 | 3219.42 | 3224.53 | 30369616手 | 426841579万 | 6.48 | 0.20% |
| 2020-09-30 | 3389.74 | 3425.63 | 3202.34 | 3218.05 | 49062296手 | 619372462万 | -177.63 | -5.23% |
| 2020-08-31 | 3332.18 | 3456.72 | 3263.27 | 3395.68 | 73591264手 | 962117550万 | 85.67 | 2.59% |
| 2020-07-31 | 2991.18 | 3458.79 | 2984.98 | 3310.01 | 102449952手 | 1324088606万 | 325.34 | 10.90% |
| 2020-06-30 | 2871.96 | 2990.83 | 2871.96 | 2984.67 | 46998200手 | 573348249万 | 132.32 | 4.64% |
| 2020-05-29 | 2831.63 | 2914.28 | 2802.47 | 2852.35 | 37037076手 | 448840335万 | -7.73 | -0.27% |
| 2020-04-30 | 2743.54 | 2865.59 | 2719.90 | 2860.08 | 47103796手 | 506618961万 | 109.78 | 3.99% |
| 2020-03-31 | 2899.31 | 3074.26 | 2646.80 | 2750.30 | 69894752手 | 750434222万 | -130.00 | -4.51% |
| 2020-02-28 | 2716.70 | 3058.90 | 2685.27 | 2880.30 | 65370168手 | 755670958万 | -96.23 | -3.23% |
| 2020-01-23 | 3066.34 | 3127.17 | 2955.35 | 2976.53 | 38734040手 | 446175436万 | -73.59 | -2.41% |
| 2019-12-31 | 2874.45 | 3051.68 | 2857.32 | 3050.12 | 41276948手 | 441694986万 | 178.14 | 6.20% |
| 2019-11-29 | 2924.34 | 3008.31 | 2858.58 | 2871.98 | 30449616手 | 335776747万 | -57.08 | -1.95% |
| 2019-10-31 | 2905.76 | 3026.38 | 2891.54 | 2929.06 | 26351810手 | 297347256万 | 23.87 | 0.82% |
| 2019-09-30 | 2886.94 | 3042.93 | 2883.68 | 2905.19 | 39469152手 | 455844126万 | 18.95 | 0.66% |
| 2019-08-30 | 2920.85 | 2927.34 | 2733.92 | 2886.24 | 36944820手 | 426276003万 | -46.27 | -1.58% |
| 2019-07-31 | 3024.62 | 3048.48 | 2879.69 | 2932.51 | 37185156手 | 399226183万 | -46.37 | -1.56% |
| 2019-06-28 | 2901.74 | 3012.83 | 2822.19 | 2978.88 | 39746780手 | 384626073万 | 80.18 | 2.77% |
| 2019-05-31 | 2984.73 | 2986.54 | 2833.04 | 2898.70 | 44651264手 | 431792537万 | -179.64 | -5.84% |
| 2019-04-30 | 3111.66 | 3288.45 | 3050.03 | 3078.34 | 74871336手 | 756232519万 | -12.42 | -0.40% |
| 2019-03-29 | 2954.40 | 3129.94 | 2930.83 | 3090.76 | 86919248手 | 830090608万 | 149.81 | 5.09% |
| 2019-02-28 | 2597.78 | 2997.49 | 2590.55 | 2940.95 | 44218080手 | 381614448万 | 356.38 | 13.79% |
| 2019-01-31 | 2497.88 | 2630.32 | 2440.91 | 2584.57 | 33856408手 | 280423260万 | 90.67 | 3.64% |
| 2018-12-28 | 2647.13 | 2666.08 | 2462.84 | 2493.90 | 25751192手 | 223602114万 | -94.29 | -3.64% |
| 2018-11-30 | 2617.03 | 2703.51 | 2555.32 | 2588.19 | 40528236手 | 335250145万 | -14.59 | -0.56% |
| 2018-10-31 | 2768.21 | 2771.94 | 2449.20 | 2602.78 | 27404294手 | 244920340万 | -218.57 | -7.75% |
| 2018-09-28 | 2716.40 | 2827.34 | 2644.30 | 2821.35 | 21483588手 | 215291043万 | 96.10 | 3.53% |
| 2018-08-31 | 2882.51 | 2897.40 | 2653.11 | 2725.25 | 28213890手 | 287297290万 | -151.15 | -5.25% |
| 2018-07-31 | 2841.58 | 2915.30 | 2691.02 | 2876.40 | 30490950手 | 325924311万 | 28.98 | 1.02% |
| 2018-06-29 | 3084.75 | 3128.72 | 2782.38 | 2847.42 | 26239794手 | 310044958万 | -248.05 | -8.01% |
| 2018-05-31 | 3087.41 | 3219.74 | 3041.00 | 3095.47 | 29792892手 | 381044039万 | 13.24 | 0.43% |
| 2018-04-27 | 3169.78 | 3220.85 | 3041.63 | 3082.23 | 26989856手 | 337211596万 | -86.67 | -2.73% |
| 2018-03-30 | 3235.09 | 3333.88 | 3091.46 | 3168.90 | 37040272手 | 439687372万 | -90.51 | -2.78% |
| 2018-02-28 | 3478.67 | 3495.09 | 3062.74 | 3259.41 | 28889594手 | 326225448万 | -221.42 | -6.36% |
| 2018-01-31 | 3314.03 | 3587.03 | 3314.03 | 3480.83 | 47977712手 | 577205657万 | 173.66 | 5.25% |
| 2017-12-29 | 3315.11 | 3324.52 | 3254.18 | 3307.17 | 29412268手 | 362813071万 | -10.02 | -0.30% |
| 2017-11-30 | 3393.97 | 3450.49 | 3300.78 | 3317.19 | 39824004手 | 513618206万 | -76.15 | -2.24% |
| 2017-10-31 | 3403.25 | 3421.10 | 3357.28 | 3393.34 | 27067394手 | 340603924万 | 44.40 | 1.33% |
| 2017-09-29 | 3365.99 | 3391.64 | 3332.60 | 3348.94 | 42326096手 | 494050877万 | -11.87 | -0.35% |
| 2017-08-31 | 3274.37 | 3376.65 | 3200.75 | 3360.81 | 50598628手 | 554398064万 | 87.78 | 2.68% |
| 2017-07-31 | 3192.00 | 3276.95 | 3139.50 | 3273.03 | 41876236手 | 450666946万 | 80.60 | 2.52% |
| 2017-06-30 | 3108.42 | 3193.46 | 3078.79 | 3192.43 | 32046522手 | 365866557万 | 75.25 | 2.41% |
| 2017-05-31 | 3147.23 | 3154.78 | 3016.53 | 3117.18 | 32280212手 | 360604508万 | -37.48 | -1.19% |
| 2017-04-28 | 3235.66 | 3295.19 | 3097.33 | 3154.66 | 37894596手 | 422436085万 | -67.85 | -2.11% |
| 2017-03-31 | 3240.07 | 3283.24 | 3193.16 | 3222.51 | 41176344手 | 508807372万 | -19.22 | -0.59% |
| 2017-02-28 | 3160.08 | 3264.08 | 3132.03 | 3241.73 | 33980420手 | 377725747万 | 82.56 | 2.61% |
| 2017-01-26 | 3105.31 | 3174.58 | 3044.29 | 3159.17 | 27594906手 | 305277153万 | 55.53 | 1.79% |
| 2016-12-30 | 3257.03 | 3279.71 | 3068.42 | 3103.64 | 39659312手 | 440621793万 | -146.39 | -4.50% |
| 2016-11-30 | 3101.66 | 3301.21 | 3094.10 | 3250.03 | 52007996手 | 585388113万 | 149.54 | 4.82% |
| 2016-10-31 | 3020.46 | 3137.03 | 3014.62 | 3100.49 | 27831302手 | 306340229万 | 95.79 | 3.19% |
| 2016-09-30 | 3083.96 | 3105.68 | 2969.13 | 3004.70 | 27958324手 | 314090106万 | -80.79 | -2.62% |
| 2016-08-31 | 2971.95 | 3140.44 | 2931.96 | 3085.49 | 39562184手 | 444990832万 | 106.15 | 3.56% |
| 2016-07-29 | 2931.80 | 3069.05 | 2922.52 | 2979.34 | 40116592手 | 470332252万 | 49.73 | 1.70% |
| 2016-06-30 | 2917.15 | 2945.94 | 2807.60 | 2929.61 | 31759386手 | 377000345万 | 12.99 | 0.45% |
| 2016-05-31 | 2940.39 | 3004.42 | 2780.76 | 2916.62 | 28538482手 | 315593072万 | -21.70 | -0.74% |
| 2016-04-29 | 2997.09 | 3097.16 | 2905.05 | 2938.32 | 37869632手 | 421474304万 | -65.60 | -2.18% |
| 2016-03-31 | 2688.38 | 3028.32 | 2668.76 | 3003.92 | 50846004手 | 534252871万 | 315.94 | 11.75% |
| 2016-02-29 | 2730.98 | 2933.96 | 2638.96 | 2687.98 | 30132908手 | 307731005万 | -49.62 | -1.81% |
| 2016-01-29 | 3536.59 | 3538.69 | 2638.30 | 2737.60 | 40077712手 | 433822433万 | -801.58 | -22.65% |
| 2015-12-31 | 3442.44 | 3684.57 | 3399.28 | 3539.18 | 53681824手 | 720743055万 | 93.78 | 2.72% |
| 2015-11-30 | 3337.58 | 3678.27 | 3302.18 | 3445.40 | 70658144手 | 922041139万 | 62.84 | 1.86% |
| 2015-10-30 | 3156.07 | 3457.52 | 3133.13 | 3382.56 | 54525788手 | 642021949万 | 329.78 | 10.80% |
| 2015-09-30 | 3157.83 | 3256.74 | 2983.54 | 3052.78 | 53625128手 | 562637250万 | -153.21 | -4.78% |
| 2015-08-31 | 3614.99 | 4006.34 | 2850.71 | 3205.99 | 87192576手 | 1077444444万 | -457.74 | -12.49% |
| 2015-07-31 | 4214.15 | 4317.05 | 3373.54 | 3663.73 | 131935952手 | 1611194368万 | -613.49 | -14.34% |
| 2015-06-30 | 4633.10 | 5178.19 | 3847.88 | 4277.22 | 128706456手 | 1592415027万 | -334.52 | -7.25% |
| 2015-05-29 | 4441.34 | 4986.50 | 4099.04 | 4611.74 | 106648856手 | 1574371000万 | 170.09 | 3.83% |
| 2015-04-30 | 3748.34 | 4572.39 | 3742.21 | 4441.65 | 126773736手 | 1714926878万 | 693.76 | 18.51% |
| 2015-03-31 | 3332.72 | 3835.57 | 3198.37 | 3747.90 | 94424848手 | 1126569492万 | 437.60 | 13.22% |
| 2015-02-27 | 3148.14 | 3324.55 | 3049.11 | 3310.30 | 36155948手 | 411830804万 | 99.94 | 3.11% |
| 2015-01-30 | 3258.63 | 3406.79 | 3095.07 | 3210.36 | 70374336手 | 783415869万 | -24.31 | -0.75% |
| 2014-12-31 | 2691.72 | 3239.36 | 2665.69 | 3234.68 | 113835232手 | 1148132884万 | 551.84 | 20.57% |
| 2014-11-28 | 2425.22 | 2683.18 | 2401.75 | 2682.84 | 56913344手 | 488132567万 | 262.66 | 10.85% |
| 2014-10-31 | 2368.58 | 2423.60 | 2279.84 | 2420.18 | 36972868手 | 312862822万 | 56.31 | 2.38% |
| 2014-09-30 | 2220.13 | 2365.49 | 2217.68 | 2363.87 | 41910316手 | 355214376万 | 146.67 | 6.62% |
| 2014-08-29 | 2194.17 | 2248.94 | 2180.60 | 2217.20 | 33437800手 | 278971412万 | 15.64 | 0.71% |
| 2014-07-31 | 2051.22 | 2202.13 | 2033.00 | 2201.56 | 28436624手 | 228292259万 | 153.24 | 7.48% |
| 2014-06-30 | 2039.20 | 2087.32 | 2010.53 | 2048.33 | 15264432手 | 125660672万 | 9.12 | 0.45% |
| 2014-05-30 | 2022.18 | 2061.06 | 1991.06 | 2039.21 | 13642918手 | 108303257万 | 12.85 | 0.63% |
| 2014-04-30 | 2031.01 | 2146.67 | 1997.64 | 2026.36 | 20674478手 | 167659223万 | -6.95 | -0.34% |
| 2014-03-31 | 2052.07 | 2079.55 | 1974.38 | 2033.31 | 23129768手 | 186352947万 | -23.00 | -1.12% |
| 2014-02-28 | 2022.32 | 2177.98 | 2014.38 | 2056.30 | 20512182手 | 179237601万 | 23.22 | 1.14% |
| 2014-01-30 | 2112.13 | 2113.11 | 1984.82 | 2033.08 | 15635802手 | 135983063万 | -82.89 | -3.92% |
| 2013-12-31 | 2203.12 | 2260.87 | 2068.54 | 2115.98 | 20712638手 | 179770859万 | -104.53 | -4.71% |
| 2013-11-29 | 2139.88 | 2234.39 | 2078.99 | 2220.50 | 21878718手 | 192169717万 | 78.89 | 3.68% |
| 2013-10-31 | 2171.90 | 2242.98 | 2093.20 | 2141.61 | 23773958手 | 209759662万 | -33.05 | -1.52% |
| 2013-09-30 | 2104.09 | 2270.27 | 2078.45 | 2174.66 | 29995076手 | 253661429万 | 76.28 | 3.63% |
| 2013-08-30 | 2000.82 | 2198.85 | 1997.06 | 2098.38 | 24894860手 | 206846648万 | 104.58 | 5.25% |
| 2013-07-31 | 1965.99 | 2092.87 | 1946.37 | 1993.80 | 21649644手 | 181969530万 | 14.59 | 0.74% |
| 2013-06-28 | 2300.21 | 2313.43 | 1849.65 | 1979.21 | 15523840手 | 133003919万 | -321.39 | -13.97% |
| 2013-05-31 | 2170.78 | 2334.34 | 2161.14 | 2300.59 | 22070278手 | 200774512万 | 122.68 | 5.63% |
| 2013-04-26 | 2229.46 | 2253.42 | 2165.78 | 2177.91 | 14971437手 | 128516669万 | -58.71 | -2.62% |
| 2013-03-29 | 2364.54 | 2369.65 | 2228.81 | 2236.62 | 22883800手 | 200893644万 | -128.97 | -5.45% |
| 2013-02-28 | 2377.41 | 2444.80 | 2289.89 | 2365.59 | 18265348手 | 162722723万 | -19.83 | -0.83% |
| 2013-01-31 | 2289.51 | 2391.82 | 2234.95 | 2385.42 | 26434122手 | 223541350万 | 116.29 | 5.12% |
| 2012-12-31 | 1977.25 | 2269.51 | 1949.46 | 2269.13 | 22452068手 | 171652218万 | 289.01 | 14.60% |
