股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 2933.82 | 3361.39 | 2923.53 | 3290.16 | 29243492 | 2147483647 | 294.32 | 9.82% |
| 2009-10-30 | 2784.48 | 3123.46 | 2769.25 | 2995.85 | 17716904 | 2147483647 | 216.42 | 7.79% |
| 2009-09-30 | 2649.17 | 3068.03 | 2639.76 | 2779.43 | 25800912 | 2147483647 | 111.68 | 4.19% |
| 2009-08-31 | 3429.69 | 3478.01 | 2663.00 | 2667.74 | 29096126 | 2147483647 | -744.32 | -21.81% |
| 2009-07-31 | 2950.17 | 3454.02 | 2947.69 | 3412.06 | 41651976 | 2147483647 | 452.70 | 15.30% |
| 2009-06-30 | 2668.40 | 2997.27 | 2668.40 | 2959.36 | 29781356 | 2147483647 | 326.43 | 12.40% |
| 2009-05-27 | 2486.68 | 2688.11 | 2486.22 | 2632.93 | 24711420 | 2147483647 | 155.36 | 6.27% |
| 2009-04-30 | 2380.98 | 2579.22 | 2331.88 | 2477.57 | 31774408 | 2147483647 | 104.36 | 4.40% |
| 2009-03-31 | 2066.23 | 2392.77 | 2037.02 | 2373.21 | 28717900 | 2147483647 | 290.36 | 13.94% |
| 2009-02-27 | 2008.13 | 2402.81 | 1987.13 | 2082.85 | 32439444 | 2147483647 | 91.27 | 4.58% |
| 2009-01-23 | 1849.02 | 2018.51 | 1844.09 | 1991.58 | 13497679 | 2147483647 | 170.77 | 9.38% |
| 2008-12-31 | 1865.74 | 2100.81 | 1814.75 | 1820.81 | 22753776 | 2147483647 | -50.35 | -2.69% |
| 2008-11-28 | 1713.76 | 2050.88 | 1678.96 | 1871.16 | 18270226 | 2147483647 | 142.31 | 8.23% |
| 2008-10-31 | 2267.39 | 2267.39 | 1664.92 | 1728.84 | 10199115 | 2147483647 | -565.64 | -24.65% |
| 2008-09-26 | 2380.47 | 2380.47 | 1802.33 | 2294.48 | 10605035 | 2147483647 | -102.89 | -4.29% |
| 2008-08-29 | 2751.02 | 2830.76 | 2284.59 | 2397.37 | 9151477 | 2147483647 | -378.39 | -13.63% |
| 2008-07-31 | 2743.16 | 2952.04 | 2566.53 | 2775.76 | 14497462 | 2147483647 | 39.65 | 1.45% |
| 2008-06-30 | 3426.20 | 3483.61 | 2693.40 | 2736.10 | 10067371 | 2147483647 | -697.25 | -20.31% |
| 2008-05-30 | 3739.80 | 3786.02 | 3333.95 | 3433.35 | 14248073 | 2147483647 | -259.76 | -7.03% |
| 2008-04-30 | 3461.09 | 3705.09 | 2990.79 | 3693.11 | 13680032 | 2147483647 | 220.39 | 6.35% |
| 2008-03-31 | 4323.70 | 4472.15 | 3357.23 | 3472.71 | 12908898 | 2147483647 | -875.83 | -20.14% |
| 2008-02-29 | 4388.25 | 4819.65 | 4123.31 | 4348.54 | 8090647 | 2147483647 | -34.85 | -0.80% |
| 2008-01-31 | 5265.00 | 5522.78 | 4330.70 | 4383.39 | 17716808 | 2147483647 | -878.42 | -16.69% |
| 2007-12-28 | 4838.56 | 5336.50 | 4798.01 | 5261.81 | 12515047 | 2147483647 | 390.03 | 8.01% |
| 2007-11-30 | 5978.94 | 6005.13 | 4778.73 | 4871.78 | 10067426 | 2147483647 | -1084.56 | -18.21% |
| 2007-10-31 | 5683.31 | 6124.04 | 5462.01 | 5956.34 | 12853429 | 2147483647 | 403.02 | 7.26% |
| 2007-09-28 | 5257.78 | 5560.42 | 5025.34 | 5553.32 | 19188546 | 2147483647 | 334.49 | 6.41% |
| 2007-08-31 | 4488.77 | 5235.16 | 4284.87 | 5218.82 | 24075444 | 2147483647 | 747.79 | 16.73% |
| 2007-07-31 | 3800.23 | 4476.63 | 3563.54 | 4471.03 | 16951784 | 2147483647 | 648.90 | 16.98% |
| 2007-06-29 | 4120.63 | 4312.00 | 3404.15 | 3822.13 | 26498666 | 2147483647 | -287.53 | -7.00% |
| 2007-05-31 | 3937.94 | 4335.96 | 3845.23 | 4109.65 | 29142092 | 2147483647 | 268.38 | 6.99% |
| 2007-04-30 | 3196.59 | 3851.35 | 3196.59 | 3841.27 | 29109278 | 2147483647 | 657.29 | 20.64% |
| 2007-03-30 | 2877.20 | 3273.73 | 2723.07 | 3183.98 | 24362580 | 2147483647 | 302.13 | 10.48% |
| 2007-02-28 | 2744.81 | 3049.77 | 2541.53 | 2881.85 | 14726307 | 2147483647 | 95.52 | 3.43% |
| 2007-01-31 | 2728.19 | 2994.28 | 2617.02 | 2786.34 | 23176872 | 2147483647 | 110.86 | 4.14% |
| 2006-12-29 | 2106.30 | 2698.90 | 2084.27 | 2675.47 | 16263221 | 2147483647 | 576.18 | 27.45% |
| 2006-11-30 | 1838.68 | 2102.06 | 1833.20 | 2099.29 | 11932962 | 2147483647 | 261.30 | 14.22% |
| 2006-10-31 | 1768.14 | 1842.73 | 1753.49 | 1837.99 | 8020985 | 2147483647 | 85.57 | 4.88% |
| 2006-09-29 | 1658.66 | 1755.69 | 1634.03 | 1752.42 | 7823909 | 2147483647 | 93.79 | 5.65% |
| 2006-08-31 | 1619.63 | 1667.53 | 1541.41 | 1658.64 | 6316751 | 2147483647 | 45.91 | 2.85% |
| 2006-07-31 | 1677.31 | 1757.47 | 1611.16 | 1612.73 | 8570179 | 2147483647 | -58.79 | -3.52% |
| 2006-06-30 | 1639.67 | 1695.58 | 1512.52 | 1671.52 | 9856288 | 2147483647 | 30.22 | 1.84% |
| 2006-05-31 | 1446.99 | 1678.60 | 1446.99 | 1641.30 | 11561668 | 2147483647 | 201.08 | 13.96% |
| 2006-04-28 | 1298.68 | 1444.71 | 1298.68 | 1440.22 | 8259083 | 2147483647 | 141.92 | 10.93% |
| 2006-03-31 | 1299.15 | 1313.12 | 1238.16 | 1298.30 | 5026607 | 2147483647 | -0.73 | -0.06% |
| 2006-02-28 | 1263.00 | 1304.61 | 1256.81 | 1299.03 | 4664489 | 2147483647 | 40.98 | 3.26% |
| 2006-01-25 | 1163.88 | 1262.09 | 1161.91 | 1258.05 | 4516943 | 2147483647 | 96.39 | 8.30% |
| 2005-12-30 | 1098.78 | 1173.06 | 1074.01 | 1161.65 | 2963387 | 1356787328 | 62.39 | 5.68% |
| 2005-11-30 | 1091.68 | 1122.88 | 1074.30 | 1099.26 | 3143684 | 1350330624 | 6.44 | 0.59% |
| 2005-10-31 | 1153.67 | 1165.67 | 1067.41 | 1092.82 | 2674402 | 1279528064 | -62.80 | -5.43% |
| 2005-09-30 | 1163.70 | 1223.57 | 1129.05 | 1155.61 | 5456663 | 2147483647 | -7.18 | -0.62% |
| 2005-08-31 | 1082.80 | 1201.76 | 1081.12 | 1162.80 | 6359926 | 2147483647 | 79.77 | 7.37% |
| 2005-07-29 | 1077.31 | 1097.63 | 1004.08 | 1083.03 | 3063517 | 1316559360 | 2.09 | 0.19% |
| 2005-06-30 | 1059.61 | 1146.42 | 998.23 | 1080.94 | 3861258 | 1836494976 | 20.20 | 1.90% |
| 2005-05-31 | 1160.62 | 1165.39 | 1043.28 | 1060.74 | 1810898 | 876634304 | -98.41 | -8.49% |
| 2005-04-29 | 1180.37 | 1254.32 | 1135.73 | 1159.15 | 3188682 | 1756743424 | -22.09 | -1.87% |
| 2005-03-31 | 1305.25 | 1326.08 | 1162.03 | 1181.24 | 3111515 | 1815598976 | -124.81 | -9.56% |
| 2005-02-28 | 1189.50 | 1328.53 | 1187.26 | 1306.05 | 2233552 | 1247189248 | 114.23 | 9.59% |
| 2005-01-31 | 1260.78 | 1268.86 | 1189.21 | 1191.82 | 1970899 | 1065125632 | -74.80 | -5.91% |
| 2004-12-31 | 1340.92 | 1352.45 | 1264.15 | 1266.62 | 2212236 | 1267062656 | -74.15 | -5.53% |
| 2004-11-30 | 1317.66 | 1387.34 | 1290.99 | 1340.77 | 3000568 | 1830540032 | 20.23 | 1.53% |
| 2004-10-29 | 1395.67 | 1437.57 | 1289.87 | 1320.54 | 2614821 | 1721467520 | -76.16 | -5.45% |
| 2004-09-30 | 1340.75 | 1496.21 | 1259.43 | 1396.70 | 3890660 | 2147483647 | 54.64 | 4.07% |
| 2004-08-31 | 1381.88 | 1424.55 | 1310.02 | 1342.06 | 1806534 | 1140557440 | -44.14 | -3.18% |
| 2004-07-30 | 1398.20 | 1466.78 | 1366.50 | 1386.20 | 2310133 | 1545853440 | -12.96 | -0.93% |
| 2004-06-30 | 1555.56 | 1580.57 | 1376.22 | 1399.16 | 2212740 | 1686545024 | -156.75 | -10.07% |
| 2004-05-31 | 1600.63 | 1606.07 | 1508.65 | 1555.91 | 1478885 | 1150794752 | -39.68 | -2.49% |
| 2004-04-30 | 1744.71 | 1783.01 | 1572.23 | 1595.59 | 3729503 | 2147483647 | -146.15 | -8.39% |
| 2004-03-31 | 1676.22 | 1760.08 | 1634.71 | 1741.74 | 4145616 | 2147483647 | 66.64 | 3.98% |
| 2004-02-27 | 1630.65 | 1730.28 | 1585.96 | 1675.10 | 5185206 | 2147483647 | 84.01 | 5.28% |
| 2004-01-30 | 1492.72 | 1634.41 | 1491.69 | 1591.09 | 3201632 | 2147483647 | 95.16 | 6.36% |
| 2003-12-31 | 1398.71 | 1525.30 | 1398.71 | 1495.93 | 4024950 | 2147483647 | 98.27 | 7.03% |
| 2003-11-28 | 1346.48 | 1423.58 | 1307.40 | 1397.66 | 2811743 | 1865131136 | 49.35 | 3.66% |
| 2003-10-31 | 1366.20 | 1411.88 | 1334.78 | 1348.31 | 1513986 | 1056563328 | -18.85 | -1.38% |
| 2003-09-30 | 1423.35 | 1456.55 | 1348.22 | 1367.16 | 1406750 | 1133022976 | -54.08 | -3.81% |
| 2003-08-29 | 1476.47 | 1497.10 | 1406.68 | 1421.24 | 1162967 | 941402112 | -55.50 | -3.76% |
| 2003-07-31 | 1485.52 | 1540.19 | 1464.87 | 1476.74 | 1817005 | 1491231872 | -9.70 | -0.65% |
| 2003-06-30 | 1577.99 | 1582.41 | 1483.69 | 1486.44 | 1908864 | 1554518016 | -89.82 | -5.70% |
| 2003-05-30 | 1509.31 | 1599.93 | 1477.25 | 1576.26 | 2327728 | 1921096576 | 54.82 | 3.60% |
| 2003-04-30 | 1513.00 | 1649.60 | 1473.27 | 1521.44 | 4590744 | 2147483647 | 10.86 | 0.72% |
| 2003-03-31 | 1511.58 | 1529.75 | 1447.01 | 1510.58 | 1468897 | 1271486080 | -1.56 | -0.10% |
| 2003-02-28 | 1499.17 | 1524.75 | 1474.47 | 1512.14 | 1198125 | 1011812288 | 12.33 | 0.82% |
| 2003-01-29 | 1347.43 | 1508.59 | 1311.68 | 1499.81 | 2635666 | 1911367680 | 143.54 | 10.58% |
| 2002-12-31 | 1432.03 | 1439.85 | 1348.71 | 1356.27 | 1205812 | 1016155328 | -77.91 | -5.43% |
| 2002-11-29 | 1507.38 | 1573.10 | 1353.14 | 1434.18 | 1405488 | 1173954048 | -73.32 | -4.86% |
| 2002-10-31 | 1577.05 | 1577.05 | 1488.68 | 1507.50 | 946847 | 726585472 | -74.67 | -4.72% |
| 2002-09-27 | 1666.34 | 1680.28 | 1577.53 | 1582.17 | 794636 | 833525696 | -84.45 | -5.07% |
| 2002-08-30 | 1650.05 | 1696.28 | 1624.05 | 1666.62 | 1078085 | 1112596608 | 15.04 | 0.91% |
| 2002-07-31 | 1736.29 | 1741.92 | 1647.27 | 1651.58 | 1837577 | 1806664192 | -81.50 | -4.70% |
| 2002-06-28 | 1510.25 | 1747.23 | 1455.31 | 1733.08 | 1924537 | 1840673152 | 217.35 | 14.34% |
| 2002-05-31 | 1669.87 | 1670.92 | 1506.54 | 1515.73 | 994645 | 1015982656 | -152.02 | -9.12% |
| 2002-04-30 | 1598.03 | 1680.30 | 1575.97 | 1667.75 | 1742784 | 1781456384 | 63.42 | 3.95% |
| 2002-03-29 | 1521.53 | 1693.87 | 1494.83 | 1604.33 | 2730503 | 2147483647 | 79.50 | 5.21% |
| 2002-02-28 | 1494.58 | 1544.92 | 1476.13 | 1524.83 | 847834 | 792205248 | 33.03 | 2.21% |
| 2002-01-31 | 1643.48 | 1643.50 | 1339.20 | 1491.80 | 1441694 | 1268100864 | -153.26 | -9.32% |
| 2001-12-31 | 1751.05 | 1776.02 | 1593.03 | 1645.06 | 1205043 | 1296178944 | -102.93 | -5.89% |
| 2001-11-30 | 1692.35 | 1747.99 | 1550.46 | 1747.99 | 1238198 | 1346708992 | 58.82 | 3.48% |
| 2001-10-31 | 1766.13 | 1773.80 | 1514.86 | 1689.17 | 1911300 | 1320270720 | -75.70 | -4.29% |
| 2001-09-28 | 1831.70 | 1888.90 | 1750.76 | 1764.87 | 1751300 | 1136392704 | -69.27 | -3.78% |
| 2001-08-31 | 1925.24 | 1990.70 | 1795.57 | 1834.14 | 2148900 | 1676296064 | -86.18 | -4.49% |
| 2001-07-31 | 2220.42 | 2223.21 | 1909.30 | 1920.32 | 2301000 | 1968443264 | -297.71 | -13.42% |
| 2001-06-29 | 2216.56 | 2245.44 | 2157.12 | 2218.03 | 3219200 | 2147483647 | 0.00 | 0.00% |
