股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3078.65 | 3525.59 | 3067.86 | 3247.76 | 32604712 | 2147483647 | 103.88 | 3.30% |
| 2009-10-30 | 2922.12 | 3278.04 | 2906.05 | 3143.88 | 17640688 | 2147483647 | 227.15 | 7.79% |
| 2009-09-30 | 2780.06 | 3219.96 | 2770.10 | 2916.73 | 25659324 | 2147483647 | 117.25 | 4.19% |
| 2009-08-31 | 3600.38 | 3651.20 | 2794.46 | 2799.48 | 28906926 | 2147483647 | -782.38 | -21.84% |
| 2009-07-31 | 3096.90 | 3625.97 | 3094.30 | 3581.86 | 41416004 | 2147483647 | 475.27 | 15.30% |
| 2009-06-30 | 2800.85 | 3146.61 | 2800.85 | 3106.59 | 29597784 | 2147483647 | 343.05 | 12.41% |
| 2009-05-27 | 2610.20 | 2821.73 | 2609.69 | 2763.54 | 24557100 | 2147483647 | 162.93 | 6.26% |
| 2009-04-30 | 2498.90 | 2707.34 | 2447.66 | 2600.61 | 31596074 | 2147483647 | 109.90 | 4.41% |
| 2009-03-31 | 2169.11 | 2511.55 | 2138.44 | 2490.71 | 28566696 | 2147483647 | 304.07 | 13.91% |
| 2009-02-27 | 2108.30 | 2522.74 | 2086.19 | 2186.63 | 32251172 | 2147483647 | 95.77 | 4.58% |
| 2009-01-23 | 1941.45 | 2119.42 | 1936.24 | 2090.87 | 13431848 | 2147483647 | 179.08 | 9.37% |
| 2008-12-31 | 1959.49 | 2206.15 | 1905.45 | 1911.79 | 22621292 | 2147483647 | -53.40 | -2.72% |
| 2008-11-28 | 1800.50 | 2154.39 | 1763.90 | 1965.19 | 18149720 | 2147483647 | 148.82 | 8.19% |
| 2008-10-31 | 2381.34 | 2381.34 | 1749.02 | 1816.37 | 10135911 | 2147483647 | -593.24 | -24.62% |
| 2008-09-26 | 2498.99 | 2498.99 | 1892.75 | 2409.61 | 10530965 | 2147483647 | -107.17 | -4.26% |
| 2008-08-29 | 2885.63 | 2969.50 | 2398.15 | 2516.78 | 9090229 | 2147483647 | -394.90 | -13.56% |
| 2008-07-31 | 2877.38 | 3096.66 | 2691.53 | 2911.69 | 14432448 | 2147483647 | 41.75 | 1.46% |
| 2008-06-30 | 3595.08 | 3655.45 | 2825.16 | 2869.94 | 9986846 | 2147483647 | -732.72 | -20.34% |
| 2008-05-30 | 3924.36 | 3972.95 | 3498.25 | 3602.66 | 14164648 | 2147483647 | -272.56 | -7.03% |
| 2008-04-30 | 3631.03 | 3887.80 | 3138.15 | 3875.22 | 13582405 | 2147483647 | 231.97 | 6.37% |
| 2008-03-31 | 4536.75 | 4692.41 | 3522.06 | 3643.24 | 12832633 | 2147483647 | -919.54 | -20.15% |
| 2008-02-29 | 4605.32 | 5059.01 | 4326.01 | 4562.78 | 8039271 | 2147483647 | -37.34 | -0.81% |
| 2008-01-31 | 5525.15 | 5796.72 | 4544.46 | 4600.12 | 17582628 | 2147483647 | -921.63 | -16.69% |
| 2007-12-28 | 5077.18 | 5600.45 | 5034.41 | 5521.75 | 12400404 | 2147483647 | 409.63 | 8.01% |
| 2007-11-30 | 6277.19 | 6304.86 | 5015.93 | 5112.13 | 9952479 | 2147483647 | -1141.07 | -18.25% |
| 2007-10-31 | 5965.66 | 6429.68 | 5734.09 | 6253.19 | 12671909 | 2147483647 | 424.46 | 7.28% |
| 2007-09-28 | 5520.94 | 5836.24 | 5275.70 | 5828.74 | 18959972 | 2147483647 | 348.62 | 6.36% |
| 2007-08-31 | 4707.72 | 5497.34 | 4494.21 | 5480.11 | 23771016 | 2147483647 | 791.03 | 16.87% |
| 2007-07-31 | 3988.64 | 4695.15 | 3739.50 | 4689.09 | 16611385 | 2147483647 | 677.58 | 16.89% |
| 2007-06-29 | 4321.71 | 4523.28 | 3570.77 | 4011.50 | 25976470 | 2147483647 | -298.47 | -6.92% |
| 2007-05-31 | 4136.51 | 4545.57 | 4029.89 | 4309.97 | 28143464 | 2147483647 | 274.89 | 6.81% |
| 2007-04-30 | 3359.73 | 4045.77 | 3359.73 | 4035.09 | 28817144 | 2147483647 | 688.74 | 20.58% |
| 2007-03-30 | 3021.72 | 3441.19 | 2861.18 | 3346.35 | 24152368 | 2147483647 | 319.81 | 10.57% |
| 2007-02-28 | 2884.18 | 3202.86 | 2668.33 | 3026.54 | 14514071 | 2147483647 | 98.72 | 3.37% |
| 2007-01-31 | 2870.87 | 3145.46 | 2753.11 | 2927.82 | 22768400 | 2147483647 | 112.69 | 4.00% |
| 2006-12-29 | 2213.51 | 2839.92 | 2190.64 | 2815.13 | 16068933 | 2147483647 | 609.04 | 27.61% |
| 2006-11-30 | 1931.91 | 2209.02 | 1926.20 | 2206.09 | 11768657 | 2147483647 | 274.92 | 14.24% |
| 2006-10-31 | 1856.62 | 1936.05 | 1841.95 | 1931.17 | 7866893 | 2147483647 | 90.86 | 4.94% |
| 2006-09-29 | 1743.73 | 1843.79 | 1717.77 | 1840.31 | 7605677 | 2147483647 | 96.60 | 5.54% |
| 2006-08-31 | 1702.49 | 1753.00 | 1619.80 | 1743.71 | 6266946 | 2147483647 | 48.56 | 2.87% |
| 2006-07-31 | 1763.51 | 1848.43 | 1693.48 | 1695.15 | 8497914 | 2147483647 | -62.18 | -3.54% |
| 2006-06-30 | 1722.76 | 1781.64 | 1589.71 | 1757.33 | 9771680 | 2147483647 | 32.99 | 1.91% |
| 2006-05-31 | 1518.91 | 1762.44 | 1518.91 | 1724.34 | 11422909 | 2147483647 | 212.63 | 14.07% |
| 2006-04-28 | 1361.78 | 1516.48 | 1361.78 | 1511.70 | 8141232 | 2147483647 | 150.38 | 11.05% |
| 2006-03-31 | 1362.65 | 1376.85 | 1299.23 | 1361.33 | 4933999 | 2147483647 | -1.21 | -0.09% |
| 2006-02-28 | 1324.16 | 1368.15 | 1318.55 | 1362.54 | 4529697 | 2147483647 | 43.63 | 3.31% |
| 2006-01-25 | 1223.93 | 1322.54 | 1221.80 | 1318.91 | 4342880 | 2147483647 | 97.35 | 7.97% |
| 2005-12-30 | 1155.02 | 1233.62 | 1129.07 | 1221.56 | 2934875 | 1348067968 | 66.06 | 5.72% |
| 2005-11-30 | 1147.65 | 1180.19 | 1129.39 | 1155.49 | 3117545 | 1343778432 | 6.61 | 0.57% |
| 2005-10-31 | 1211.97 | 1224.89 | 1122.06 | 1148.88 | 2640343 | 1270288256 | -65.13 | -5.37% |
| 2005-09-30 | 1223.13 | 1285.67 | 1186.06 | 1214.01 | 5386545 | 2147483647 | -8.15 | -0.67% |
| 2005-08-31 | 1138.40 | 1262.65 | 1136.59 | 1222.16 | 6243922 | 2147483647 | 83.47 | 7.33% |
| 2005-07-29 | 1131.25 | 1153.96 | 1054.56 | 1138.69 | 3004768 | 1302213632 | 3.57 | 0.32% |
| 2005-06-30 | 1112.10 | 1203.57 | 1047.65 | 1135.12 | 3813883 | 1822230784 | 21.83 | 1.96% |
| 2005-05-31 | 1217.79 | 1222.81 | 1094.90 | 1113.29 | 1784707 | 867810496 | -102.91 | -8.46% |
| 2005-04-29 | 1238.37 | 1315.76 | 1191.42 | 1216.20 | 3123454 | 1733166208 | -23.07 | -1.86% |
| 2005-03-31 | 1370.18 | 1391.83 | 1218.98 | 1239.27 | 3051144 | 1791469696 | -131.75 | -9.61% |
| 2005-02-28 | 1248.70 | 1394.57 | 1246.65 | 1371.02 | 2196019 | 1232716928 | 119.88 | 9.58% |
| 2005-01-31 | 1324.13 | 1332.08 | 1248.09 | 1251.14 | 1946683 | 1057430144 | -79.17 | -5.95% |
| 2004-12-31 | 1407.87 | 1419.91 | 1327.00 | 1330.31 | 2187727 | 1258557184 | -77.41 | -5.50% |
| 2004-11-30 | 1382.61 | 1456.64 | 1355.39 | 1407.72 | 2960893 | 1817611392 | 22.05 | 1.59% |
| 2004-10-29 | 1464.01 | 1507.98 | 1353.04 | 1385.67 | 2575289 | 1706128384 | -79.52 | -5.43% |
| 2004-09-30 | 1406.68 | 1570.04 | 1321.16 | 1465.19 | 3838261 | 2147483647 | 57.06 | 4.05% |
| 2004-08-31 | 1449.68 | 1494.71 | 1374.55 | 1408.13 | 1780820 | 1131565440 | -46.17 | -3.17% |
| 2004-07-30 | 1467.83 | 1539.73 | 1433.61 | 1454.30 | 2274223 | 1532179584 | -14.54 | -0.99% |
| 2004-06-30 | 1631.30 | 1657.69 | 1444.56 | 1468.84 | 2168008 | 1669023104 | -162.82 | -9.98% |
| 2004-05-31 | 1678.78 | 1684.54 | 1581.77 | 1631.66 | 1455539 | 1140317056 | -41.75 | -2.50% |
| 2004-04-30 | 1829.72 | 1870.01 | 1648.62 | 1673.41 | 3686232 | 2147483647 | -153.22 | -8.39% |
| 2004-03-31 | 1756.64 | 1845.80 | 1713.55 | 1826.63 | 4095548 | 2147483647 | 71.17 | 4.05% |
| 2004-02-27 | 1708.94 | 1813.48 | 1661.60 | 1755.46 | 5086636 | 2147483647 | 88.39 | 5.30% |
| 2004-01-30 | 1564.55 | 1712.71 | 1563.47 | 1667.07 | 3118037 | 2147483647 | 99.13 | 6.32% |
| 2003-12-31 | 1463.50 | 1598.47 | 1463.50 | 1567.94 | 3961676 | 2147483647 | 105.54 | 7.22% |
| 2003-11-28 | 1408.82 | 1489.55 | 1366.75 | 1462.40 | 2732274 | 1826327296 | 51.62 | 3.66% |
| 2003-10-31 | 1431.32 | 1478.37 | 1396.79 | 1410.78 | 1465904 | 1034959488 | -21.58 | -1.51% |
| 2003-09-30 | 1491.86 | 1526.51 | 1412.37 | 1432.36 | 1386232 | 1124695680 | -57.26 | -3.84% |
| 2003-08-29 | 1545.85 | 1567.85 | 1474.42 | 1489.62 | 1127525 | 926619456 | -56.52 | -3.66% |
| 2003-07-31 | 1555.38 | 1612.63 | 1533.47 | 1546.14 | 1785368 | 1476588032 | -10.21 | -0.66% |
| 2003-06-30 | 1652.11 | 1656.98 | 1553.40 | 1556.35 | 1880838 | 1541343488 | -93.95 | -5.69% |
| 2003-05-30 | 1579.48 | 1675.35 | 1546.88 | 1650.30 | 2280124 | 1898365824 | 58.10 | 3.65% |
| 2003-04-30 | 1582.36 | 1725.71 | 1541.26 | 1592.20 | 4478235 | 2147483647 | 12.40 | 0.79% |
| 2003-03-31 | 1580.17 | 1599.31 | 1513.26 | 1579.80 | 1441875 | 1258601216 | -0.95 | -0.06% |
| 2003-02-28 | 1566.63 | 1593.90 | 1541.10 | 1580.75 | 1171963 | 999119680 | 13.46 | 0.86% |
| 2003-01-29 | 1408.27 | 1576.46 | 1370.42 | 1567.29 | 2554742 | 1872001024 | 149.64 | 10.55% |
| 2002-12-31 | 1497.09 | 1504.46 | 1409.59 | 1417.65 | 1157438 | 993645440 | -81.71 | -5.45% |
| 2002-11-29 | 1574.79 | 1643.33 | 1415.08 | 1499.36 | 1350098 | 1146649856 | -75.57 | -4.80% |
| 2002-10-31 | 1645.76 | 1645.76 | 1555.33 | 1574.93 | 919229 | 711378560 | -76.14 | -4.61% |
| 2002-09-27 | 1739.05 | 1753.86 | 1646.18 | 1651.07 | 774748 | 821737216 | -88.27 | -5.08% |
| 2002-08-30 | 1721.94 | 1770.51 | 1694.49 | 1739.34 | 1053418 | 1097667456 | 15.79 | 0.92% |
| 2002-07-31 | 1813.75 | 1818.21 | 1719.11 | 1723.55 | 1722905 | 1735876352 | -86.76 | -4.79% |
| 2002-06-28 | 1576.02 | 1824.95 | 1518.05 | 1810.31 | 1857172 | 1799870592 | 228.49 | 14.45% |
| 2002-05-31 | 1744.28 | 1745.26 | 1572.11 | 1581.82 | 954786 | 992608512 | -160.20 | -9.20% |
| 2002-04-30 | 1666.39 | 1753.55 | 1643.37 | 1742.02 | 1665867 | 1735253632 | 68.92 | 4.12% |
| 2002-03-29 | 1586.81 | 1767.75 | 1558.75 | 1673.10 | 2597566 | 2147483647 | 82.78 | 5.21% |
| 2002-02-28 | 1557.90 | 1611.69 | 1538.77 | 1590.32 | 787924 | 757113344 | 35.09 | 2.26% |
| 2002-01-31 | 1710.02 | 1710.04 | 1397.01 | 1555.23 | 1275019 | 1166089600 | -156.34 | -9.13% |
| 2001-12-31 | 1825.73 | 1851.51 | 1657.43 | 1711.57 | 1045391 | 1180281600 | -111.27 | -6.10% |
| 2001-11-30 | 1765.63 | 1822.84 | 1615.97 | 1822.84 | 32833128 | 1281446016 | 60.49 | 3.43% |
| 2001-10-31 | 1845.34 | 1853.28 | 1579.63 | 1762.35 | 44746460 | 1168144896 | -81.94 | -4.44% |
| 2001-09-28 | 1914.13 | 1972.08 | 1830.26 | 1844.29 | 718906 | 927119936 | -72.14 | -3.76% |
| 2001-08-31 | 2011.63 | 2080.38 | 1875.98 | 1916.43 | 95671672 | 1352108288 | -89.90 | -4.48% |
| 2001-07-31 | 2312.56 | 2315.47 | 1994.86 | 2006.33 | 109607840 | 1659891328 | -303.66 | -13.15% |
| 2001-06-29 | 2301.93 | 2341.02 | 2250.12 | 2309.99 | 164509424 | 2147483647 | 0.00 | 0.00% |
