股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2403.01 | 2774.08 | 2394.07 | 2561.18 | 18686038 | 2147483647 | 107.65 | 4.39% |
| 2009-10-30 | 2285.88 | 2555.28 | 2277.00 | 2453.53 | 9939103 | 2147483647 | 176.18 | 7.74% |
| 2009-09-30 | 2198.31 | 2542.39 | 2171.90 | 2277.36 | 14933535 | 2147483647 | 59.75 | 2.69% |
| 2009-08-31 | 2802.66 | 2893.63 | 2212.32 | 2217.60 | 15970143 | 2147483647 | -566.32 | -20.34% |
| 2009-07-31 | 2346.10 | 2837.37 | 2343.78 | 2783.93 | 23407544 | 2147483647 | 432.80 | 18.41% |
| 2009-06-30 | 2212.93 | 2381.06 | 2194.08 | 2351.12 | 16619044 | 2147483647 | 168.35 | 7.71% |
| 2009-05-27 | 2020.47 | 2224.99 | 2020.47 | 2182.77 | 14164764 | 2147483647 | 172.03 | 8.55% |
| 2009-04-30 | 1909.92 | 2095.65 | 1874.81 | 2010.75 | 17882828 | 2147483647 | 106.76 | 5.61% |
| 2009-03-31 | 1668.43 | 1939.66 | 1651.81 | 1903.99 | 15653796 | 2147483647 | 219.22 | 13.01% |
| 2009-02-27 | 1615.11 | 1949.39 | 1596.28 | 1684.77 | 18139182 | 2147483647 | 82.73 | 5.16% |
| 2009-01-23 | 1486.63 | 1616.48 | 1485.85 | 1602.04 | 7576975 | 2147483647 | 136.52 | 9.31% |
| 2008-12-31 | 1512.55 | 1703.38 | 1453.29 | 1465.53 | 12781987 | 2147483647 | -50.34 | -3.32% |
| 2008-11-28 | 1350.01 | 1624.21 | 1318.69 | 1515.87 | 10341617 | 2147483647 | 160.07 | 11.81% |
| 2008-10-31 | 1812.66 | 1812.66 | 1308.92 | 1355.80 | 5096900 | 2147483647 | -478.73 | -26.10% |
| 2008-09-26 | 1864.36 | 1870.85 | 1465.43 | 1834.54 | 5310496 | 2147483647 | -38.21 | -2.04% |
| 2008-08-29 | 2232.04 | 2271.16 | 1809.74 | 1872.75 | 4917673 | 2147483647 | -386.13 | -17.09% |
| 2008-07-31 | 2231.23 | 2392.49 | 2107.48 | 2258.88 | 7743986 | 2147483647 | 34.05 | 1.53% |
| 2008-06-30 | 2821.31 | 2862.73 | 2189.84 | 2224.83 | 5370979 | 2147483647 | -601.95 | -21.30% |
| 2008-05-30 | 2942.60 | 3025.23 | 2720.66 | 2826.78 | 8146805 | 2147483647 | -75.41 | -2.60% |
| 2008-04-30 | 2784.53 | 2940.16 | 2366.92 | 2902.19 | 6919024 | 2147483647 | 108.17 | 3.87% |
| 2008-03-31 | 3625.11 | 3772.77 | 2737.64 | 2794.02 | 7041753 | 2147483647 | -847.87 | -23.28% |
| 2008-02-29 | 3727.17 | 4063.79 | 3458.67 | 3641.89 | 4401573 | 2147483647 | -82.33 | -2.21% |
| 2008-01-31 | 4391.33 | 4597.50 | 3681.86 | 3724.22 | 9320503 | 2147483647 | -670.18 | -15.25% |
| 2007-12-28 | 4005.29 | 4467.29 | 3957.05 | 4394.40 | 6962526 | 2147483647 | 352.47 | 8.72% |
| 2007-11-30 | 5252.18 | 5272.03 | 4029.42 | 4041.93 | 5175782 | 2147483647 | -1154.52 | -22.22% |
| 2007-10-31 | 5157.90 | 5574.05 | 4782.77 | 5196.45 | 6234173 | 2147483647 | 131.90 | 2.60% |
| 2007-09-28 | 4681.37 | 5085.92 | 4515.22 | 5064.54 | 10090827 | 2147483647 | 425.31 | 9.17% |
| 2007-08-31 | 3962.30 | 4656.50 | 3762.66 | 4639.23 | 12258574 | 2147483647 | 691.65 | 17.52% |
| 2007-07-31 | 3361.03 | 3948.24 | 3118.93 | 3947.58 | 8850801 | 2147483647 | 572.29 | 16.95% |
| 2007-06-29 | 3715.25 | 3921.63 | 3030.09 | 3375.30 | 14171264 | 2147483647 | -329.38 | -8.89% |
| 2007-05-31 | 3380.12 | 3901.19 | 3298.11 | 3704.68 | 15286264 | 2147483647 | 424.82 | 12.95% |
| 2007-04-30 | 2579.61 | 3288.84 | 2577.27 | 3279.86 | 15664699 | 2147483647 | 714.85 | 27.87% |
| 2007-03-30 | 2346.59 | 2603.27 | 2212.68 | 2565.01 | 12964943 | 2147483647 | 224.95 | 9.61% |
| 2007-02-28 | 2135.71 | 2496.00 | 1991.85 | 2340.06 | 7807882 | 2147483647 | 170.39 | 7.85% |
| 2007-01-31 | 1874.29 | 2336.38 | 1874.29 | 2169.67 | 11447236 | 2147483647 | 318.89 | 17.23% |
| 2006-12-29 | 1645.03 | 1863.36 | 1593.18 | 1850.78 | 7788790 | 2147483647 | 209.40 | 12.76% |
| 2006-11-30 | 1440.05 | 1642.24 | 1397.79 | 1641.38 | 5607726 | 2147483647 | 200.29 | 13.90% |
| 2006-10-31 | 1370.33 | 1442.38 | 1369.53 | 1441.09 | 4249037 | 2147483647 | 79.59 | 5.85% |
| 2006-09-29 | 1287.93 | 1362.40 | 1269.22 | 1361.50 | 4172521 | 2147483647 | 73.84 | 5.74% |
| 2006-08-31 | 1245.98 | 1295.47 | 1188.63 | 1287.65 | 3500508 | 1918833664 | 40.69 | 3.26% |
| 2006-07-31 | 1334.79 | 1354.98 | 1246.31 | 1246.97 | 4971157 | 2147483647 | -83.47 | -6.27% |
| 2006-06-30 | 1316.71 | 1356.43 | 1195.74 | 1330.44 | 5892020 | 2147483647 | 13.15 | 1.00% |
| 2006-05-31 | 1159.10 | 1365.34 | 1159.10 | 1317.29 | 6972665 | 2147483647 | 163.54 | 14.18% |
| 2006-04-28 | 1026.75 | 1158.70 | 1026.75 | 1153.75 | 5133023 | 2147483647 | 127.29 | 12.40% |
| 2006-03-31 | 1024.63 | 1041.57 | 974.89 | 1026.45 | 3021661 | 1518306304 | 1.77 | 0.17% |
| 2006-02-28 | 991.26 | 1030.53 | 990.22 | 1024.69 | 2787737 | 1420543872 | 38.44 | 3.90% |
| 2006-01-25 | 908.11 | 992.31 | 904.48 | 986.24 | 2813194 | 1405076736 | 76.74 | 8.44% |
| 2005-12-30 | 854.97 | 918.64 | 837.13 | 909.51 | 1843704 | 858938560 | 53.96 | 6.31% |
| 2005-11-30 | 847.93 | 878.64 | 835.43 | 855.55 | 2088787 | 911441920 | 6.38 | 0.75% |
| 2005-10-31 | 895.09 | 904.06 | 828.36 | 849.17 | 1677557 | 827450752 | -48.33 | -5.38% |
| 2005-09-30 | 903.97 | 948.70 | 874.09 | 897.50 | 3357437 | 1564176384 | -5.95 | -0.66% |
| 2005-08-31 | 831.71 | 938.18 | 830.74 | 903.45 | 3930848 | 1734051712 | 71.43 | 8.59% |
| 2005-07-29 | 826.78 | 842.37 | 768.86 | 832.02 | 1796497 | 769279104 | 2.66 | 0.32% |
| 2005-06-30 | 823.14 | 891.02 | 771.48 | 829.36 | 2310991 | 1113084416 | 5.67 | 0.69% |
| 2005-05-31 | 907.89 | 913.22 | 809.65 | 823.69 | 1123324 | 550896512 | -83.97 | -9.25% |
| 2005-04-29 | 936.71 | 992.33 | 893.30 | 907.66 | 1968587 | 1103367552 | -29.77 | -3.18% |
| 2005-03-31 | 1033.27 | 1050.21 | 921.52 | 937.43 | 1869255 | 1127427072 | -96.66 | -9.35% |
| 2005-02-28 | 938.80 | 1050.70 | 935.43 | 1034.09 | 1303221 | 748114816 | 93.71 | 9.96% |
| 2005-01-31 | 1000.00 | 1000.00 | 937.57 | 940.38 | 1172626 | 645747520 | -64.62 | -6.43% |
| 2004-12-31 | 1066.34 | 1076.53 | 1002.19 | 1005.00 | 1375443 | 788320448 | -60.96 | -5.72% |
| 2004-11-30 | 1049.07 | 1103.54 | 1028.44 | 1065.96 | 1855384 | 1171841920 | 14.37 | 1.37% |
| 2004-10-29 | 1120.19 | 1152.35 | 1025.20 | 1051.59 | 1609040 | 1090567168 | -69.03 | -6.16% |
| 2004-09-30 | 1070.11 | 1197.94 | 1002.00 | 1120.62 | 2284088 | 1496252800 | 49.60 | 4.63% |
| 2004-08-31 | 1109.03 | 1145.45 | 1047.49 | 1071.02 | 1117275 | 740872896 | -41.23 | -3.71% |
| 2004-07-30 | 1128.14 | 1185.21 | 1094.90 | 1112.25 | 1414863 | 1008847744 | -16.65 | -1.48% |
| 2004-06-30 | 1241.61 | 1262.45 | 1109.09 | 1128.90 | 1362043 | 1094834944 | -113.46 | -9.13% |
| 2004-05-31 | 1280.88 | 1286.06 | 1202.58 | 1242.36 | 931022 | 757042880 | -34.22 | -2.68% |
| 2004-04-30 | 1403.29 | 1433.00 | 1255.37 | 1276.58 | 2183313 | 1966845312 | -123.55 | -8.82% |
| 2004-03-31 | 1337.79 | 1415.68 | 1306.23 | 1400.13 | 2351540 | 2068577280 | 63.48 | 4.75% |
| 2004-02-27 | 1287.00 | 1364.23 | 1248.52 | 1336.65 | 2950916 | 2147483647 | 78.85 | 6.27% |
| 2004-01-30 | 1189.36 | 1296.73 | 1188.17 | 1257.80 | 1778205 | 1451401728 | 66.64 | 5.59% |
| 2003-12-31 | 1102.81 | 1215.64 | 1102.69 | 1191.16 | 2290818 | 1718033024 | 88.49 | 8.03% |
| 2003-11-28 | 1054.47 | 1117.98 | 1030.09 | 1102.67 | 1713774 | 1181544192 | 46.91 | 4.44% |
| 2003-10-31 | 1060.06 | 1101.94 | 1045.03 | 1055.76 | 872471 | 648264064 | -5.51 | -0.52% |
| 2003-09-30 | 1102.43 | 1128.08 | 1047.16 | 1061.27 | 737387 | 631195392 | -39.53 | -3.59% |
| 2003-08-29 | 1141.52 | 1154.10 | 1090.32 | 1100.80 | 637871 | 552420608 | -41.01 | -3.59% |
| 2003-07-31 | 1148.33 | 1189.68 | 1132.80 | 1141.81 | 968542 | 838480832 | -7.17 | -0.62% |
| 2003-06-30 | 1210.26 | 1213.71 | 1147.15 | 1148.98 | 1075403 | 904852224 | -59.67 | -4.94% |
| 2003-05-30 | 1158.49 | 1228.41 | 1140.99 | 1208.65 | 1187858 | 1006262272 | 39.75 | 3.40% |
| 2003-04-30 | 1169.05 | 1261.94 | 1134.16 | 1168.90 | 2188288 | 1896520576 | 2.43 | 0.21% |
| 2003-03-31 | 1167.70 | 1182.21 | 1120.04 | 1166.47 | 799476 | 742667328 | -1.71 | -0.15% |
| 2003-02-28 | 1153.07 | 1177.29 | 1135.62 | 1168.18 | 662470 | 589105152 | 15.75 | 1.37% |
| 2003-01-29 | 1036.85 | 1159.00 | 1009.52 | 1152.43 | 1226229 | 993809920 | 109.03 | 10.45% |
| 2002-12-31 | 1092.51 | 1102.73 | 1039.61 | 1043.40 | 655699 | 608769664 | -51.41 | -4.70% |
| 2002-11-29 | 1147.89 | 1197.77 | 1034.30 | 1094.81 | 740164 | 705876736 | -53.62 | -4.67% |
| 2002-10-31 | 1206.05 | 1206.05 | 1133.08 | 1148.43 | 411706 | 409954304 | -61.29 | -5.07% |
| 2002-09-27 | 1271.25 | 1281.36 | 1205.82 | 1209.72 | 503833 | 536509536 | -61.38 | -4.83% |
| 2002-08-30 | 1256.85 | 1296.02 | 1241.26 | 1271.10 | 648164 | 663269440 | 13.60 | 1.08% |
| 2002-07-31 | 1329.22 | 1332.97 | 1255.17 | 1257.50 | 994328 | 983386304 | -70.80 | -5.33% |
| 2002-06-28 | 1164.02 | 1340.24 | 1118.48 | 1328.30 | 1096412 | 1063151936 | 160.47 | 13.74% |
| 2002-05-31 | 1276.14 | 1277.02 | 1161.03 | 1167.83 | 566593 | 597112192 | -106.49 | -8.36% |
| 2002-04-30 | 1219.66 | 1281.73 | 1202.99 | 1274.32 | 1027385 | 1047930688 | 49.98 | 4.08% |
| 2002-03-29 | 1167.54 | 1290.40 | 1147.21 | 1224.34 | 1563701 | 1567161088 | 54.33 | 4.64% |
| 2002-02-28 | 1147.74 | 1185.92 | 1131.04 | 1170.01 | 543339 | 490436160 | 23.90 | 2.08% |
| 2002-01-31 | 1258.96 | 1258.96 | 1035.02 | 1146.11 | 950838 | 806951104 | -113.14 | -8.98% |
| 2001-12-31 | 1340.23 | 1358.23 | 1217.52 | 1259.25 | 748948 | 791193984 | -78.89 | -5.89% |
| 2001-11-30 | 1305.30 | 1338.14 | 1195.62 | 1338.14 | 731198 | 779165568 | 35.80 | 2.75% |
| 2001-10-31 | 1357.77 | 1364.07 | 1169.01 | 1302.34 | 673492 | 757400000 | -54.06 | -3.99% |
| 2001-09-28 | 1406.02 | 1447.17 | 1344.82 | 1356.40 | 559403 | 649553600 | -51.83 | -3.68% |
| 2001-08-31 | 1485.31 | 1537.12 | 1378.54 | 1408.23 | 916594 | 983707008 | -72.71 | -4.91% |
| 2001-07-31 | 1726.95 | 1729.02 | 1473.72 | 1480.94 | 757791 | 1041812416 | -244.43 | -14.17% |
| 2001-06-29 | 1730.03 | 1748.73 | 1678.66 | 1725.37 | 1307756 | 1870685440 | 0.00 | 0.00% |
