股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3328.47 | 4055.78 | 3316.01 | 3748.76 | 1231782 | 1464412288 | 354.37 | 10.44% |
| 2009-10-30 | 3055.39 | 3489.35 | 3055.39 | 3394.38 | 663580 | 750114240 | 340.78 | 11.16% |
| 2009-09-30 | 2891.15 | 3410.41 | 2850.99 | 3053.61 | 920311 | 1020033792 | 128.42 | 4.39% |
| 2009-08-31 | 3350.64 | 3427.24 | 2805.19 | 2925.18 | 964731 | 1044879872 | -412.90 | -12.37% |
| 2009-07-31 | 3136.91 | 3470.70 | 3130.67 | 3338.09 | 1299179 | 1472109824 | 196.61 | 6.26% |
| 2009-06-30 | 2918.39 | 3174.78 | 2911.69 | 3141.47 | 1016749 | 1042305152 | 250.57 | 8.67% |
| 2009-05-27 | 2793.20 | 2971.65 | 2790.76 | 2890.90 | 866101 | 876390976 | 104.67 | 3.76% |
| 2009-04-30 | 2501.59 | 2880.34 | 2438.57 | 2786.22 | 1091269 | 1087611392 | 286.78 | 11.47% |
| 2009-03-31 | 2045.10 | 2501.88 | 2043.73 | 2499.44 | 1050900 | 867723712 | 434.61 | 21.05% |
| 2009-02-27 | 1918.35 | 2406.90 | 1910.18 | 2064.83 | 1109576 | 903604672 | 161.38 | 8.48% |
| 2009-01-23 | 1794.69 | 1929.44 | 1781.20 | 1903.45 | 425196 | 304234880 | 126.68 | 7.13% |
| 2008-12-31 | 1590.00 | 1945.82 | 1573.50 | 1776.77 | 756144 | 466118112 | 182.56 | 11.45% |
| 2008-11-28 | 1489.90 | 1723.10 | 1394.84 | 1594.22 | 504278 | 279909664 | 95.26 | 6.36% |
| 2008-10-31 | 2055.01 | 2055.01 | 1485.16 | 1498.96 | 269581 | 183491872 | -586.10 | -28.11% |
| 2008-09-26 | 2166.20 | 2193.07 | 1762.60 | 2085.06 | 375062 | 291511840 | -97.94 | -4.49% |
| 2008-08-29 | 2655.58 | 2756.08 | 2072.63 | 2183.00 | 379407 | 356729472 | -504.91 | -18.78% |
| 2008-07-31 | 2647.05 | 2924.71 | 2562.46 | 2687.91 | 510670 | 497088960 | 35.66 | 1.34% |
| 2008-06-30 | 3260.46 | 3315.39 | 2494.06 | 2652.25 | 334631 | 395316992 | -615.05 | -18.82% |
| 2008-05-30 | 3462.58 | 3624.71 | 3182.70 | 3267.30 | 461946 | 647203136 | -166.92 | -4.86% |
| 2008-04-30 | 3353.27 | 3441.09 | 2793.42 | 3434.22 | 385669 | 504035712 | 59.60 | 1.77% |
| 2008-03-31 | 4102.14 | 4301.20 | 3305.57 | 3374.62 | 464298 | 686390720 | -741.09 | -18.01% |
| 2008-02-29 | 3932.48 | 4242.06 | 3679.99 | 4115.71 | 300290 | 463099680 | 175.62 | 4.46% |
| 2008-01-31 | 4351.72 | 4671.24 | 3896.36 | 3940.09 | 681939 | 1154569216 | -408.19 | -9.39% |
| 2007-12-28 | 3659.25 | 4381.08 | 3645.02 | 4348.27 | 486646 | 754384512 | 686.87 | 18.76% |
| 2007-11-30 | 3900.05 | 3933.43 | 3543.07 | 3661.40 | 363786 | 536140352 | -247.91 | -6.34% |
| 2007-10-31 | 4578.44 | 4590.16 | 3600.14 | 3909.32 | 386231 | 617410240 | -610.47 | -13.51% |
| 2007-09-28 | 4544.17 | 4631.71 | 4215.33 | 4519.78 | 734583 | 1215330944 | 10.74 | 0.24% |
| 2007-08-31 | 4169.71 | 4528.56 | 3984.65 | 4509.05 | 970378 | 1502497152 | 358.96 | 8.65% |
| 2007-07-31 | 3503.19 | 4162.71 | 3216.20 | 4150.09 | 705856 | 908277376 | 610.45 | 17.25% |
| 2007-06-29 | 3850.20 | 4325.38 | 3166.35 | 3539.63 | 1073097 | 1567163136 | -323.31 | -8.37% |
| 2007-05-31 | 3688.29 | 4281.36 | 3526.90 | 3862.94 | 1163117 | 1745168256 | 276.66 | 7.71% |
| 2007-04-30 | 2612.02 | 3593.11 | 2601.79 | 3586.28 | 1154388 | 1374173440 | 978.73 | 37.53% |
| 2007-03-30 | 2343.13 | 2675.15 | 2244.28 | 2607.55 | 917966 | 802145280 | 265.54 | 11.34% |
| 2007-02-28 | 2157.27 | 2532.51 | 2121.89 | 2342.01 | 557591 | 445409152 | 154.99 | 7.09% |
| 2007-01-31 | 1811.45 | 2412.00 | 1771.14 | 2187.02 | 858438 | 658084416 | 385.21 | 21.38% |
| 2006-12-29 | 1721.08 | 1838.03 | 1634.69 | 1801.81 | 508168 | 363173248 | 79.86 | 4.64% |
| 2006-11-30 | 1578.10 | 1729.78 | 1475.54 | 1721.95 | 354391 | 238190384 | 144.70 | 9.17% |
| 2006-10-31 | 1613.11 | 1649.92 | 1553.26 | 1577.25 | 301793 | 190343232 | -26.18 | -1.63% |
| 2006-09-29 | 1554.21 | 1610.96 | 1501.51 | 1603.43 | 364851 | 201611392 | 47.81 | 3.07% |
| 2006-08-31 | 1500.11 | 1555.70 | 1387.45 | 1555.62 | 357497 | 190686944 | 54.03 | 3.60% |
| 2006-07-31 | 1541.10 | 1602.21 | 1483.94 | 1501.59 | 380020 | 255013008 | -36.87 | -2.40% |
| 2006-06-30 | 1453.80 | 1552.61 | 1363.73 | 1538.45 | 396351 | 261034160 | 82.44 | 5.66% |
| 2006-05-31 | 1237.99 | 1477.75 | 1234.94 | 1456.01 | 396320 | 258840288 | 229.01 | 18.66% |
| 2006-04-28 | 1053.31 | 1232.03 | 1053.31 | 1227.00 | 315506 | 179364096 | 174.08 | 16.53% |
| 2006-03-31 | 975.09 | 1054.12 | 947.69 | 1052.92 | 203137 | 108224784 | 78.27 | 8.03% |
| 2006-02-28 | 957.99 | 991.93 | 945.22 | 974.65 | 168600 | 86262664 | 22.73 | 2.39% |
| 2006-01-25 | 878.33 | 954.45 | 878.09 | 951.92 | 167227 | 83030616 | 73.03 | 8.31% |
| 2005-12-30 | 846.27 | 888.71 | 813.78 | 878.89 | 118471 | 54380408 | 32.72 | 3.87% |
| 2005-11-30 | 849.58 | 871.38 | 833.42 | 846.16 | 126946 | 54654224 | -2.66 | -0.31% |
| 2005-10-31 | 900.32 | 933.56 | 834.76 | 848.82 | 130604 | 64969160 | -52.91 | -5.87% |
| 2005-09-30 | 886.55 | 947.05 | 882.72 | 901.73 | 294042 | 132960104 | 15.77 | 1.78% |
| 2005-08-31 | 789.81 | 905.49 | 788.44 | 885.96 | 303564 | 136485072 | 97.47 | 12.36% |
| 2005-07-29 | 793.70 | 802.92 | 729.22 | 788.49 | 128522 | 54805972 | -6.16 | -0.78% |
| 2005-06-30 | 778.16 | 841.31 | 738.80 | 794.65 | 142051 | 67404336 | 15.85 | 2.04% |
| 2005-05-31 | 816.51 | 819.68 | 769.14 | 778.80 | 76669 | 36449536 | -39.05 | -4.78% |
| 2005-04-29 | 835.71 | 886.48 | 787.75 | 817.85 | 134461 | 67505984 | -17.54 | -2.10% |
| 2005-03-31 | 953.29 | 962.33 | 822.96 | 835.39 | 135916 | 73484208 | -119.48 | -12.51% |
| 2005-02-28 | 871.15 | 962.25 | 858.29 | 954.87 | 92547 | 48475828 | 81.77 | 9.37% |
| 2005-01-31 | 914.06 | 933.64 | 871.20 | 873.10 | 87436 | 47197940 | -45.53 | -4.96% |
| 2004-12-31 | 981.18 | 999.53 | 910.48 | 918.63 | 120016 | 66264596 | -62.77 | -6.40% |
| 2004-11-30 | 930.56 | 1020.70 | 913.75 | 981.40 | 152328 | 86148608 | 50.95 | 5.48% |
| 2004-10-29 | 974.16 | 1011.83 | 911.27 | 930.45 | 83217 | 46792288 | -44.34 | -4.55% |
| 2004-09-30 | 926.69 | 1043.11 | 909.60 | 974.79 | 146812 | 80611160 | 47.95 | 5.17% |
| 2004-08-31 | 954.08 | 973.73 | 903.97 | 926.84 | 55892 | 30266984 | -28.71 | -3.00% |
| 2004-07-30 | 973.44 | 1005.77 | 942.60 | 955.55 | 75616 | 46675328 | -20.33 | -2.08% |
| 2004-06-30 | 1089.04 | 1105.79 | 961.86 | 975.88 | 68968 | 42912568 | -113.81 | -10.44% |
| 2004-05-31 | 1122.91 | 1127.29 | 1064.76 | 1089.69 | 51680 | 35201616 | -31.02 | -2.77% |
| 2004-04-30 | 1214.49 | 1268.17 | 1110.17 | 1120.71 | 150608 | 120432712 | -93.24 | -7.68% |
| 2004-03-31 | 1185.09 | 1234.31 | 1140.73 | 1213.95 | 194341 | 148042992 | 30.81 | 2.60% |
| 2004-02-27 | 1084.55 | 1259.33 | 1075.11 | 1183.14 | 250467 | 185551312 | 108.59 | 10.11% |
| 2004-01-30 | 995.65 | 1085.58 | 986.59 | 1074.55 | 103937 | 69641368 | 76.09 | 7.62% |
| 2003-12-31 | 1007.63 | 1057.42 | 953.25 | 998.46 | 141323 | 89957192 | -8.64 | -0.86% |
| 2003-11-28 | 994.06 | 1042.27 | 921.49 | 1007.10 | 107733 | 64079464 | 12.26 | 1.23% |
| 2003-10-31 | 1089.94 | 1125.04 | 988.20 | 994.84 | 49173 | 34059180 | -97.02 | -8.89% |
| 2003-09-30 | 1134.85 | 1181.42 | 1078.04 | 1091.86 | 98490 | 75907648 | -41.42 | -3.65% |
| 2003-08-29 | 1140.71 | 1162.95 | 1121.16 | 1133.28 | 65201 | 50045844 | -7.55 | -0.66% |
| 2003-07-31 | 1197.71 | 1206.24 | 1133.49 | 1140.83 | 62504 | 50334300 | -57.86 | -4.83% |
| 2003-06-30 | 1290.11 | 1292.15 | 1195.13 | 1198.69 | 74813 | 61624036 | -90.61 | -7.03% |
| 2003-05-30 | 1257.14 | 1295.34 | 1187.21 | 1289.30 | 89880 | 70885280 | 32.54 | 2.59% |
| 2003-04-30 | 1332.47 | 1399.08 | 1250.53 | 1256.76 | 149288 | 132559240 | -75.93 | -5.70% |
| 2003-03-31 | 1372.17 | 1385.89 | 1290.28 | 1332.69 | 66548 | 63243968 | -39.57 | -2.88% |
| 2003-02-28 | 1346.43 | 1381.09 | 1323.67 | 1372.26 | 63036 | 56917968 | 24.54 | 1.82% |
| 2003-01-29 | 1236.39 | 1359.92 | 1203.69 | 1347.72 | 111814 | 90981976 | 101.30 | 8.13% |
| 2002-12-31 | 1327.82 | 1338.59 | 1236.16 | 1246.42 | 85831 | 72233976 | -83.56 | -6.28% |
| 2002-11-29 | 1419.22 | 1479.11 | 1236.05 | 1329.98 | 79670 | 67857232 | -89.72 | -6.32% |
| 2002-10-31 | 1511.74 | 1512.12 | 1405.80 | 1419.70 | 31812 | 30326880 | -95.45 | -6.30% |
| 2002-09-27 | 1597.58 | 1611.57 | 1508.10 | 1515.15 | 36689 | 39667144 | -83.07 | -5.20% |
| 2002-08-30 | 1583.78 | 1622.46 | 1557.24 | 1598.22 | 59897 | 68998568 | 11.84 | 0.75% |
| 2002-07-31 | 1624.51 | 1646.13 | 1583.44 | 1586.38 | 91587 | 96135544 | -38.14 | -2.35% |
| 2002-06-28 | 1451.69 | 1654.95 | 1383.37 | 1624.52 | 99397 | 98918168 | 167.54 | 11.50% |
| 2002-05-31 | 1610.95 | 1614.24 | 1448.82 | 1456.98 | 59099 | 61209728 | -153.42 | -9.53% |
| 2002-04-30 | 1519.94 | 1637.19 | 1496.07 | 1610.40 | 125342 | 130625272 | 85.10 | 5.58% |
| 2002-03-29 | 1413.43 | 1606.41 | 1377.40 | 1525.30 | 181830 | 186517168 | 108.99 | 7.70% |
| 2002-02-28 | 1377.11 | 1435.76 | 1354.43 | 1416.31 | 52219 | 46787192 | 41.44 | 3.01% |
| 2002-01-31 | 1571.69 | 1572.75 | 1200.62 | 1374.87 | 83535 | 72250408 | -204.66 | -12.96% |
| 2001-12-31 | 1703.14 | 1715.15 | 1538.92 | 1579.53 | 86758 | 97811064 | -121.29 | -7.13% |
| 2001-11-30 | 1638.07 | 1701.07 | 1478.50 | 1700.82 | 107660 | 113395104 | 61.69 | 3.76% |
| 2001-10-31 | 1753.71 | 1758.97 | 1478.08 | 1639.13 | 67317 | 71954224 | -114.34 | -6.52% |
| 2001-09-28 | 1855.49 | 1918.46 | 1745.71 | 1753.47 | 47050 | 55194784 | -102.19 | -5.51% |
| 2001-08-31 | 1910.31 | 1981.60 | 1819.62 | 1855.66 | 74394 | 91287544 | -47.06 | -2.47% |
| 2001-07-31 | 2191.65 | 2194.54 | 1889.07 | 1902.72 | 83139 | 114493128 | -287.58 | -13.13% |
| 2001-06-29 | 2219.15 | 2244.96 | 2134.13 | 2190.30 | 143643 | 209751104 | 0.00 | 0.00% |
