股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4734.31 | 5312.71 | 4691.30 | 4826.93 | 1802414 | 1676372224 | 7.11 | 0.15% |
| 2009-10-30 | 4418.60 | 5253.51 | 4399.77 | 4819.82 | 1094074 | 999254528 | 406.59 | 9.21% |
| 2009-09-30 | 4239.75 | 5027.24 | 4239.63 | 4413.23 | 1099767 | 1036059776 | 139.85 | 3.27% |
| 2009-08-31 | 5778.00 | 5913.02 | 4270.22 | 4273.37 | 1691846 | 1700899584 | -1515.16 | -26.18% |
| 2009-07-31 | 5353.75 | 6184.19 | 5349.25 | 5788.53 | 1927266 | 2147483647 | 415.81 | 7.74% |
| 2009-06-30 | 4655.86 | 5473.22 | 4648.21 | 5372.73 | 781177 | 959365632 | 819.63 | 18.00% |
| 2009-05-27 | 4195.89 | 4843.47 | 4159.03 | 4553.10 | 671102 | 736282432 | 360.33 | 8.59% |
| 2009-04-30 | 3866.02 | 4221.81 | 3698.47 | 4192.76 | 725097 | 740454080 | 335.34 | 8.69% |
| 2009-03-31 | 2888.28 | 3889.26 | 2881.93 | 3857.43 | 753048 | 701686144 | 955.36 | 32.92% |
| 2009-02-27 | 2730.96 | 3565.65 | 2698.41 | 2902.07 | 887616 | 744753600 | 187.64 | 6.91% |
| 2009-01-23 | 2305.03 | 2787.55 | 2293.59 | 2714.43 | 295830 | 233979280 | 448.21 | 19.78% |
| 2008-12-31 | 2487.77 | 2914.64 | 2261.06 | 2266.22 | 596001 | 423332704 | -249.05 | -9.90% |
| 2008-11-28 | 1962.61 | 2745.00 | 1799.11 | 2515.27 | 570355 | 370645632 | 525.92 | 26.44% |
| 2008-10-31 | 2375.28 | 2509.99 | 1895.56 | 1989.35 | 382270 | 255995232 | -472.83 | -19.20% |
| 2008-09-26 | 2693.64 | 2695.33 | 1945.56 | 2462.18 | 281432 | 204032992 | -252.54 | -9.30% |
| 2008-08-29 | 3231.23 | 3405.15 | 2447.90 | 2714.72 | 296624 | 265180176 | -561.26 | -17.13% |
| 2008-07-31 | 2928.37 | 3676.84 | 2750.12 | 3275.98 | 604592 | 638475840 | 357.23 | 12.24% |
| 2008-06-30 | 3710.64 | 3835.33 | 2654.93 | 2918.75 | 242950 | 268758208 | -810.34 | -21.73% |
| 2008-05-30 | 4564.02 | 4624.51 | 3593.68 | 3729.09 | 274428 | 362997664 | -747.01 | -16.69% |
| 2008-04-30 | 5684.70 | 5742.37 | 3439.04 | 4476.10 | 352375 | 509979136 | -1232.03 | -21.58% |
| 2008-03-31 | 6128.22 | 6318.26 | 4825.41 | 5708.13 | 283467 | 534335552 | -460.95 | -7.47% |
| 2008-02-29 | 6282.41 | 6835.54 | 5782.82 | 6169.08 | 143861 | 321496352 | -142.49 | -2.26% |
| 2008-01-31 | 6450.44 | 7455.62 | 5762.02 | 6311.57 | 395348 | 852766784 | -90.21 | -1.41% |
| 2007-12-28 | 6128.01 | 6651.58 | 5598.72 | 6401.78 | 253667 | 538183232 | 253.70 | 4.13% |
| 2007-11-30 | 7814.53 | 8223.61 | 5830.89 | 6148.08 | 188835 | 424438688 | -1693.92 | -21.60% |
| 2007-10-31 | 7505.00 | 8052.66 | 6805.22 | 7842.00 | 232570 | 536192384 | 458.99 | 6.22% |
| 2007-09-28 | 8104.35 | 8360.41 | 7102.97 | 7383.01 | 317125 | 735798208 | -692.14 | -8.57% |
| 2007-08-31 | 6978.25 | 8215.71 | 6814.34 | 8075.15 | 551752 | 1194813312 | 1101.11 | 15.79% |
| 2007-07-31 | 5168.17 | 7219.50 | 4773.11 | 6974.05 | 453126 | 798056896 | 1693.85 | 32.08% |
| 2007-06-29 | 5909.59 | 6239.16 | 4536.23 | 5280.19 | 609410 | 1078499328 | -622.18 | -10.54% |
| 2007-05-31 | 4518.11 | 6112.06 | 4484.67 | 5902.37 | 651010 | 1151632640 | 1487.03 | 33.68% |
| 2007-04-30 | 3468.48 | 4417.92 | 3457.15 | 4415.35 | 584895 | 804120704 | 963.58 | 27.92% |
| 2007-03-30 | 2972.23 | 3517.79 | 2860.15 | 3451.76 | 513784 | 571725440 | 490.37 | 16.56% |
| 2007-02-28 | 2636.34 | 3132.06 | 2504.45 | 2961.39 | 316853 | 306799360 | 296.65 | 11.13% |
| 2007-01-31 | 2613.10 | 3069.23 | 2529.05 | 2664.74 | 611677 | 573504384 | 90.51 | 3.52% |
| 2006-12-29 | 2376.27 | 2642.59 | 2217.73 | 2574.23 | 477677 | 407648064 | 198.99 | 8.38% |
| 2006-11-30 | 1691.87 | 2399.37 | 1662.36 | 2375.24 | 501381 | 338569152 | 681.24 | 40.22% |
| 2006-10-31 | 1669.49 | 1722.85 | 1549.48 | 1694.00 | 289542 | 152536384 | 32.09 | 1.93% |
| 2006-09-29 | 1653.50 | 1745.78 | 1574.50 | 1661.91 | 182048 | 142830272 | 6.75 | 0.41% |
| 2006-08-31 | 1412.36 | 1670.53 | 1372.40 | 1655.16 | 175775 | 151555312 | 237.83 | 16.78% |
| 2006-07-31 | 1263.34 | 1464.86 | 1246.87 | 1417.33 | 202931 | 141169696 | 159.13 | 12.65% |
| 2006-06-30 | 1293.29 | 1319.51 | 1189.36 | 1258.20 | 140681 | 74509976 | -35.31 | -2.73% |
| 2006-05-31 | 1245.26 | 1333.97 | 1222.41 | 1293.51 | 159873 | 90575888 | 48.31 | 3.88% |
| 2006-04-28 | 1265.96 | 1363.83 | 1217.82 | 1245.20 | 129454 | 74526024 | -20.72 | -1.64% |
| 2006-03-31 | 1153.74 | 1310.74 | 1056.74 | 1265.92 | 131634 | 73981672 | 108.94 | 9.42% |
| 2006-02-28 | 1090.67 | 1187.47 | 1071.79 | 1156.98 | 105709 | 56465016 | 67.72 | 6.22% |
| 2006-01-25 | 988.68 | 1090.46 | 988.68 | 1089.25 | 80774 | 40213716 | 92.71 | 9.30% |
| 2005-12-30 | 944.47 | 1000.51 | 910.08 | 996.54 | 46105 | 20964326 | 53.82 | 5.71% |
| 2005-11-30 | 875.82 | 964.08 | 848.80 | 942.72 | 37594 | 17266508 | 66.88 | 7.64% |
| 2005-10-31 | 950.14 | 983.19 | 859.26 | 875.84 | 36403 | 17343160 | -73.71 | -7.76% |
| 2005-09-30 | 886.81 | 1037.52 | 885.06 | 949.55 | 90329 | 42897944 | 67.61 | 7.67% |
| 2005-08-31 | 775.08 | 947.77 | 770.34 | 881.95 | 99681 | 43413812 | 107.52 | 13.88% |
| 2005-07-29 | 787.22 | 792.86 | 675.18 | 774.43 | 50929 | 19557816 | -16.49 | -2.08% |
| 2005-06-30 | 783.33 | 846.04 | 746.56 | 790.92 | 39105 | 15967825 | 6.51 | 0.83% |
| 2005-05-31 | 879.34 | 879.34 | 762.33 | 784.41 | 18482 | 8725043 | -75.94 | -8.83% |
| 2005-04-29 | 935.78 | 988.83 | 823.03 | 860.35 | 30265 | 15822959 | -76.59 | -8.17% |
| 2005-03-31 | 1102.63 | 1112.14 | 907.50 | 936.94 | 37412 | 22609684 | -171.36 | -15.46% |
| 2005-02-28 | 1005.60 | 1145.71 | 1000.83 | 1108.30 | 37197 | 23193600 | 102.12 | 10.15% |
| 2005-01-31 | 973.46 | 1083.71 | 964.17 | 1006.18 | 32845 | 20716980 | 29.47 | 3.02% |
| 2004-12-31 | 1042.18 | 1071.04 | 973.44 | 976.71 | 21361 | 10391060 | -63.18 | -6.08% |
| 2004-11-30 | 1054.23 | 1106.46 | 980.92 | 1039.89 | 34221 | 16782060 | -19.97 | -1.88% |
| 2004-10-29 | 1143.23 | 1208.58 | 1056.52 | 1059.86 | 27722 | 15369404 | -83.71 | -7.32% |
| 2004-09-30 | 1109.40 | 1249.34 | 1046.46 | 1143.57 | 35195 | 20333824 | 34.00 | 3.06% |
| 2004-08-31 | 1165.85 | 1197.86 | 1068.82 | 1109.57 | 15207 | 8208960 | -56.01 | -4.80% |
| 2004-07-30 | 1204.66 | 1256.00 | 1150.91 | 1165.58 | 18374 | 10668681 | -39.20 | -3.25% |
| 2004-06-30 | 1353.67 | 1389.64 | 1196.38 | 1204.78 | 34143 | 25587140 | -145.84 | -10.80% |
| 2004-05-31 | 1409.20 | 1415.11 | 1318.93 | 1350.62 | 12215 | 8627793 | -48.01 | -3.43% |
| 2004-04-30 | 1628.10 | 1667.33 | 1381.07 | 1398.63 | 44838 | 37776320 | -229.66 | -14.10% |
| 2004-03-31 | 1570.74 | 1635.90 | 1497.37 | 1628.29 | 52422 | 46389120 | 56.44 | 3.59% |
| 2004-02-27 | 1436.41 | 1672.35 | 1432.87 | 1571.85 | 75490 | 61786000 | 147.65 | 10.37% |
| 2004-01-30 | 1266.35 | 1455.59 | 1265.82 | 1424.20 | 38435 | 26523068 | 160.04 | 12.66% |
| 2003-12-31 | 1359.74 | 1424.26 | 1226.53 | 1264.16 | 41013 | 29380258 | -89.36 | -6.60% |
| 2003-11-28 | 1331.74 | 1393.59 | 1237.80 | 1353.52 | 29555 | 19589582 | 22.66 | 1.70% |
| 2003-10-31 | 1432.27 | 1503.62 | 1315.97 | 1330.86 | 18624 | 13222049 | -100.94 | -7.05% |
| 2003-09-30 | 1485.85 | 1600.29 | 1420.21 | 1431.80 | 16818 | 13587749 | -52.04 | -3.51% |
| 2003-08-29 | 1565.93 | 1583.83 | 1465.59 | 1483.84 | 14620 | 11274912 | -84.11 | -5.36% |
| 2003-07-31 | 1636.61 | 1667.51 | 1546.11 | 1567.95 | 22843 | 20402404 | -70.19 | -4.29% |
| 2003-06-30 | 1817.66 | 1823.92 | 1634.25 | 1638.14 | 36894 | 32212882 | -173.63 | -9.58% |
| 2003-05-30 | 1760.42 | 1894.18 | 1627.71 | 1811.77 | 37494 | 34346400 | 63.29 | 3.62% |
| 2003-04-30 | 1793.15 | 1944.72 | 1703.27 | 1748.48 | 65729 | 64985244 | -44.65 | -2.49% |
| 2003-03-31 | 1875.76 | 1892.89 | 1714.20 | 1793.13 | 26730 | 28139500 | -74.95 | -4.01% |
| 2003-02-28 | 1847.39 | 1909.79 | 1798.91 | 1868.08 | 31794 | 33048914 | 18.75 | 1.01% |
| 2003-01-29 | 1699.01 | 1871.34 | 1647.98 | 1849.33 | 33348 | 29935432 | 145.92 | 8.57% |
| 2002-12-31 | 1825.41 | 1881.69 | 1696.51 | 1703.41 | 30485 | 27421296 | -122.23 | -6.70% |
| 2002-11-29 | 2016.41 | 2106.43 | 1674.21 | 1825.64 | 27534 | 26834992 | -190.73 | -9.46% |
| 2002-10-31 | 2122.06 | 2129.06 | 1994.90 | 2016.37 | 15102 | 17479018 | -115.29 | -5.41% |
| 2002-09-27 | 2215.40 | 2223.02 | 2099.93 | 2131.66 | 18501 | 22970148 | -82.18 | -3.71% |
| 2002-08-30 | 2214.16 | 2249.31 | 2137.97 | 2213.84 | 17436 | 20353568 | -3.79 | -0.17% |
| 2002-07-31 | 2263.34 | 2345.49 | 2213.27 | 2217.63 | 61390 | 70253000 | -38.48 | -1.71% |
| 2002-06-28 | 1920.77 | 2312.92 | 1866.03 | 2256.11 | 45791 | 52642104 | 321.63 | 16.63% |
| 2002-05-31 | 2199.53 | 2209.88 | 1912.00 | 1934.48 | 27236 | 33932880 | -257.03 | -11.73% |
| 2002-04-30 | 2108.93 | 2259.63 | 2051.28 | 2191.51 | 46932 | 57951304 | 69.08 | 3.25% |
| 2002-03-29 | 1928.76 | 2302.34 | 1902.03 | 2122.43 | 114871 | 145208112 | 183.22 | 9.45% |
| 2002-02-28 | 1872.07 | 2005.56 | 1852.35 | 1939.21 | 32052 | 33580068 | 71.44 | 3.83% |
| 2002-01-31 | 2166.25 | 2169.93 | 1659.72 | 1867.77 | 38754 | 37322572 | -297.24 | -13.73% |
| 2001-12-31 | 2284.89 | 2315.86 | 2114.84 | 2165.01 | 29875 | 35277624 | -113.18 | -4.97% |
| 2001-11-30 | 2217.01 | 2278.84 | 2000.05 | 2278.19 | 36237 | 45432956 | 72.67 | 3.29% |
| 2001-10-31 | 2303.29 | 2360.50 | 1940.74 | 2205.52 | 48680 | 58379108 | -91.92 | -4.00% |
| 2001-09-28 | 2409.63 | 2486.78 | 2277.26 | 2297.44 | 52339 | 59652940 | -121.11 | -5.01% |
| 2001-08-31 | 2549.99 | 2699.87 | 2369.95 | 2418.55 | 74771 | 94000296 | -119.75 | -4.72% |
| 2001-07-31 | 2657.84 | 2858.41 | 2521.01 | 2538.30 | 81440 | 111953768 | -117.68 | -4.43% |
| 2001-06-29 | 2670.11 | 2706.50 | 2517.00 | 2655.98 | 58251 | 72297840 | 0.00 | 0.00% |
