股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5207.27 | 6072.03 | 5186.31 | 5938.02 | 3806304 | 2147483647 | 645.00 | 12.19% |
| 2009-10-30 | 5023.20 | 5501.59 | 5002.94 | 5293.02 | 1930666 | 1575643648 | 283.45 | 5.66% |
| 2009-09-30 | 4995.25 | 5672.71 | 4909.14 | 5009.57 | 3096729 | 2147483647 | -20.34 | -0.40% |
| 2009-08-31 | 6237.63 | 6555.62 | 5021.34 | 5029.91 | 3858641 | 2147483647 | -1170.96 | -18.88% |
| 2009-07-31 | 5402.92 | 6255.71 | 5397.60 | 6200.87 | 5725889 | 2147483647 | 769.43 | 14.17% |
| 2009-06-30 | 5083.40 | 5479.70 | 5079.63 | 5431.44 | 3980653 | 2147483647 | 381.23 | 7.55% |
| 2009-05-27 | 5050.29 | 5315.52 | 4937.07 | 5050.22 | 3288461 | 2147483647 | 11.32 | 0.23% |
| 2009-04-30 | 4899.59 | 5265.38 | 4700.10 | 5038.89 | 4398535 | 2147483647 | 161.74 | 3.32% |
| 2009-03-31 | 4099.54 | 4894.42 | 4063.01 | 4877.15 | 3617658 | 2147483647 | 727.23 | 17.52% |
| 2009-02-27 | 4024.66 | 4895.48 | 3997.18 | 4149.93 | 4319911 | 2147483647 | 162.08 | 4.06% |
| 2009-01-23 | 3800.36 | 4101.52 | 3769.50 | 3987.84 | 1645972 | 948824832 | 245.18 | 6.55% |
| 2008-12-31 | 3887.64 | 4324.45 | 3667.56 | 3742.66 | 2831547 | 1671646336 | -172.45 | -4.41% |
| 2008-11-28 | 3473.57 | 4225.07 | 3379.30 | 3915.11 | 2250439 | 1279848704 | 399.43 | 11.36% |
| 2008-10-31 | 4505.57 | 4505.57 | 3467.41 | 3515.68 | 1134416 | 633438016 | -1037.82 | -22.79% |
| 2008-09-26 | 4356.28 | 4639.73 | 3694.35 | 4553.50 | 1236723 | 748995712 | 166.75 | 3.80% |
| 2008-08-29 | 5357.01 | 5490.78 | 4212.40 | 4386.75 | 1154773 | 825757632 | -992.85 | -18.46% |
| 2008-07-31 | 5269.96 | 5802.94 | 5085.76 | 5379.60 | 1990316 | 1664389120 | 110.14 | 2.09% |
| 2008-06-30 | 6827.11 | 7007.65 | 4945.35 | 5269.47 | 1794053 | 1531150848 | -1524.60 | -22.44% |
| 2008-05-30 | 7370.98 | 7583.56 | 6667.88 | 6794.07 | 2082491 | 2147483647 | -479.22 | -6.59% |
| 2008-04-30 | 7286.01 | 7600.85 | 5928.66 | 7273.29 | 2174506 | 2147483647 | -21.28 | -0.29% |
| 2008-03-31 | 8971.93 | 9324.62 | 6923.56 | 7294.57 | 2229963 | 2147483647 | -1736.84 | -19.23% |
| 2008-02-29 | 8906.77 | 9896.77 | 8356.03 | 9031.41 | 1264418 | 1788005504 | 155.95 | 1.76% |
| 2008-01-31 | 10629.44 | 11181.63 | 8861.60 | 8875.46 | 2693092 | 2147483647 | -1707.48 | -16.13% |
| 2007-12-28 | 8837.62 | 10725.21 | 8781.84 | 10582.94 | 1870335 | 2147483647 | 1672.25 | 18.77% |
| 2007-11-30 | 9666.28 | 9667.34 | 7991.96 | 8910.69 | 1477583 | 1943932288 | -768.48 | -7.94% |
| 2007-10-31 | 10480.23 | 10654.80 | 8758.48 | 9679.17 | 2111219 | 2147483647 | -649.66 | -6.29% |
| 2007-09-28 | 9432.24 | 10812.43 | 9368.82 | 10328.83 | 3362217 | 2147483647 | 1011.66 | 10.86% |
| 2007-08-31 | 8170.73 | 9347.31 | 7641.18 | 9317.17 | 4132274 | 2147483647 | 1183.28 | 14.55% |
| 2007-07-31 | 6849.18 | 8139.00 | 6162.16 | 8133.89 | 2681103 | 2147483647 | 1217.41 | 17.60% |
| 2007-06-29 | 7655.85 | 8328.97 | 6069.56 | 6916.48 | 4579622 | 2147483647 | -687.58 | -9.04% |
| 2007-05-31 | 7338.41 | 8294.80 | 7075.63 | 7604.05 | 5145947 | 2147483647 | 414.76 | 5.77% |
| 2007-04-30 | 5679.90 | 7217.62 | 5656.84 | 7189.30 | 5066232 | 2147483647 | 1528.48 | 27.00% |
| 2007-03-30 | 4994.07 | 5839.19 | 4770.34 | 5660.81 | 4312435 | 2147483647 | 675.05 | 13.54% |
| 2007-02-28 | 4486.56 | 5336.40 | 4304.58 | 4985.76 | 2602974 | 1803932416 | 433.48 | 9.52% |
| 2007-01-31 | 3918.30 | 4900.26 | 3896.82 | 4552.28 | 4502113 | 2147483647 | 701.87 | 18.23% |
| 2006-12-29 | 3198.45 | 3870.01 | 3191.66 | 3850.41 | 3404928 | 1836799744 | 656.24 | 20.55% |
| 2006-11-30 | 2850.08 | 3195.88 | 2776.36 | 3194.17 | 2351367 | 1070912704 | 346.79 | 12.18% |
| 2006-10-31 | 2745.01 | 2848.27 | 2661.90 | 2847.37 | 1265469 | 542758080 | 137.98 | 5.09% |
| 2006-09-29 | 2549.35 | 2734.84 | 2509.79 | 2709.39 | 1286249 | 566302336 | 159.98 | 6.28% |
| 2006-08-31 | 2597.35 | 2597.35 | 2427.36 | 2549.41 | 927527 | 432118656 | 46.87 | 1.87% |
| 2006-07-31 | 2697.42 | 2751.12 | 2498.42 | 2502.54 | 1054661 | 537893568 | -189.64 | -7.04% |
| 2006-06-30 | 2607.76 | 2784.07 | 2544.45 | 2692.18 | 1549385 | 767380736 | 81.81 | 3.13% |
| 2006-05-31 | 2300.72 | 2664.96 | 2300.06 | 2610.37 | 1849672 | 899851136 | 319.06 | 13.93% |
| 2006-04-28 | 2167.38 | 2297.81 | 2167.01 | 2291.31 | 1078342 | 512729952 | 122.56 | 5.65% |
| 2006-03-31 | 2222.29 | 2241.69 | 2152.27 | 2168.74 | 708699 | 324052032 | -52.47 | -2.36% |
| 2006-02-28 | 2221.65 | 2257.47 | 2172.86 | 2221.21 | 714566 | 314240800 | 1.79 | 0.08% |
| 2006-01-25 | 2135.15 | 2254.98 | 2133.04 | 2219.42 | 636911 | 294688000 | 83.74 | 3.92% |
| 2005-12-30 | 2023.68 | 2171.89 | 1974.93 | 2135.68 | 451431 | 199910864 | 110.50 | 5.46% |
| 2005-11-30 | 2061.32 | 2082.72 | 1985.69 | 2025.17 | 374182 | 149345760 | -35.97 | -1.75% |
| 2005-10-31 | 2208.56 | 2212.43 | 2011.92 | 2061.14 | 350795 | 153314688 | -147.95 | -6.70% |
| 2005-09-30 | 2249.20 | 2336.48 | 2164.86 | 2209.08 | 684670 | 306387968 | -37.40 | -1.67% |
| 2005-08-31 | 2196.58 | 2335.79 | 2196.18 | 2246.48 | 816879 | 350124384 | 49.47 | 2.25% |
| 2005-07-29 | 2192.03 | 2241.36 | 2048.06 | 2197.01 | 505438 | 209496800 | 0.06 | 0.00% |
| 2005-06-30 | 2087.68 | 2288.13 | 1963.19 | 2196.95 | 659456 | 289237024 | 104.23 | 4.98% |
| 2005-05-31 | 2280.30 | 2282.89 | 2052.28 | 2092.72 | 274678 | 129100592 | -184.97 | -8.12% |
| 2005-04-29 | 2233.77 | 2386.25 | 2215.13 | 2277.69 | 481634 | 261832416 | 42.92 | 1.92% |
| 2005-03-31 | 2439.80 | 2484.70 | 2200.82 | 2234.77 | 562370 | 293223008 | -203.85 | -8.36% |
| 2005-02-28 | 2237.69 | 2475.51 | 2235.17 | 2438.62 | 400043 | 201916432 | 195.46 | 8.71% |
| 2005-01-31 | 2361.29 | 2394.51 | 2232.73 | 2243.16 | 360428 | 167067568 | -129.00 | -5.44% |
| 2004-12-31 | 2462.80 | 2465.85 | 2331.73 | 2372.16 | 310653 | 164490208 | -93.23 | -3.78% |
| 2004-11-30 | 2402.47 | 2538.42 | 2359.20 | 2465.39 | 453127 | 252596048 | 57.18 | 2.37% |
| 2004-10-29 | 2464.82 | 2527.20 | 2332.13 | 2408.21 | 431416 | 253030128 | -61.74 | -2.50% |
| 2004-09-30 | 2404.33 | 2638.65 | 2248.52 | 2469.95 | 660907 | 345643264 | 61.91 | 2.57% |
| 2004-08-31 | 2446.13 | 2522.71 | 2349.55 | 2408.04 | 310934 | 160983856 | -48.20 | -1.96% |
| 2004-07-30 | 2450.17 | 2578.75 | 2411.43 | 2456.24 | 422160 | 229851104 | 2.68 | 0.11% |
| 2004-06-30 | 2773.28 | 2809.14 | 2414.53 | 2453.56 | 346697 | 229013408 | -319.23 | -11.51% |
| 2004-05-31 | 2852.91 | 2863.39 | 2694.94 | 2772.79 | 254043 | 172044416 | -69.00 | -2.43% |
| 2004-04-30 | 3046.21 | 3125.69 | 2807.86 | 2841.79 | 660832 | 485189440 | -203.46 | -6.68% |
| 2004-03-31 | 2985.38 | 3123.96 | 2912.86 | 3045.25 | 711824 | 539252800 | 60.81 | 2.04% |
| 2004-02-27 | 3011.62 | 3140.02 | 2918.81 | 2984.44 | 850361 | 621838720 | 56.49 | 1.93% |
| 2004-01-30 | 2752.08 | 3007.78 | 2748.50 | 2927.95 | 665054 | 436408096 | 166.92 | 6.05% |
| 2003-12-31 | 2512.22 | 2817.41 | 2511.99 | 2761.03 | 745485 | 472050272 | 252.74 | 10.08% |
| 2003-11-28 | 2430.58 | 2567.41 | 2377.68 | 2508.29 | 475359 | 258768208 | 73.12 | 3.00% |
| 2003-10-31 | 2422.00 | 2507.77 | 2388.92 | 2435.17 | 297039 | 152646256 | 16.85 | 0.70% |
| 2003-09-30 | 2547.91 | 2603.22 | 2384.13 | 2418.32 | 184314 | 111701272 | -127.14 | -5.00% |
| 2003-08-29 | 2662.45 | 2713.60 | 2517.09 | 2545.46 | 232229 | 144859360 | -116.49 | -4.38% |
| 2003-07-31 | 2598.36 | 2732.92 | 2577.72 | 2661.95 | 435049 | 284389056 | 62.21 | 2.39% |
| 2003-06-30 | 2754.65 | 2763.02 | 2592.87 | 2599.74 | 357139 | 218348384 | -152.02 | -5.52% |
| 2003-05-30 | 2596.13 | 2769.86 | 2560.19 | 2751.76 | 514382 | 360248640 | 123.44 | 4.70% |
| 2003-04-30 | 2572.59 | 2824.97 | 2522.57 | 2628.32 | 1149827 | 655093632 | 57.49 | 2.24% |
| 2003-03-31 | 2547.01 | 2579.95 | 2434.18 | 2570.83 | 266415 | 173403296 | 21.56 | 0.85% |
| 2003-02-28 | 2538.23 | 2571.97 | 2501.00 | 2549.27 | 185206 | 119906144 | 2.71 | 0.11% |
| 2003-01-29 | 2294.76 | 2572.06 | 2230.37 | 2546.56 | 620584 | 307877024 | 217.71 | 9.35% |
| 2002-12-31 | 2455.05 | 2455.37 | 2291.78 | 2328.85 | 179484 | 115325744 | -125.71 | -5.12% |
| 2002-11-29 | 2546.27 | 2650.84 | 2331.61 | 2454.56 | 335075 | 187169040 | -90.65 | -3.56% |
| 2002-10-31 | 2577.52 | 2641.75 | 2511.58 | 2545.21 | 367586 | 158314960 | -39.04 | -1.51% |
| 2002-09-27 | 2709.47 | 2733.15 | 2579.05 | 2584.25 | 75776 | 69391352 | -126.48 | -4.67% |
| 2002-08-30 | 2696.36 | 2748.70 | 2650.05 | 2710.73 | 108784 | 100458040 | 12.09 | 0.45% |
| 2002-07-31 | 2827.75 | 2836.34 | 2692.18 | 2698.64 | 226411 | 201983088 | -121.94 | -4.32% |
| 2002-06-28 | 2457.17 | 2843.15 | 2392.37 | 2820.58 | 292229 | 264062416 | 350.21 | 14.18% |
| 2002-05-31 | 2731.25 | 2731.39 | 2440.03 | 2470.37 | 143158 | 139708176 | -258.99 | -9.49% |
| 2002-04-30 | 2608.79 | 2749.10 | 2578.92 | 2729.36 | 198646 | 189270368 | 110.15 | 4.21% |
| 2002-03-29 | 2506.02 | 2783.02 | 2465.17 | 2619.21 | 412613 | 384677408 | 109.06 | 4.34% |
| 2002-02-28 | 2448.69 | 2542.17 | 2426.68 | 2510.15 | 91985 | 93738928 | 62.00 | 2.53% |
| 2002-01-31 | 2594.62 | 2595.12 | 2193.90 | 2448.15 | 163815 | 147278544 | -151.47 | -5.83% |
| 2001-12-31 | 2732.72 | 2801.20 | 2510.21 | 2599.62 | 151291 | 151175968 | -126.93 | -4.66% |
| 2001-11-30 | 2590.08 | 2726.55 | 2402.22 | 2726.55 | 152076 | 161428960 | 135.26 | 5.22% |
| 2001-10-31 | 2670.42 | 2680.03 | 2303.35 | 2591.29 | 112551 | 119829952 | -82.94 | -3.10% |
| 2001-09-28 | 2818.04 | 2909.39 | 2640.36 | 2674.23 | 95143 | 103721568 | -147.37 | -5.22% |
| 2001-08-31 | 2891.48 | 2999.10 | 2766.88 | 2821.60 | 167609 | 180448768 | -71.81 | -2.48% |
| 2001-07-31 | 3310.65 | 3317.70 | 2865.19 | 2893.41 | 176826 | 223220096 | -409.96 | -12.41% |
| 2001-06-29 | 3241.58 | 3340.71 | 3195.81 | 3303.37 | 272833 | 334076576 | 0.00 | 0.00% |
