股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 2555.93 | 2892.55 | 2547.00 | 2709.87 | 6637264 | 2147483647 | 95.84 | 3.67% |
| 2009-10-30 | 2415.87 | 2739.68 | 2388.46 | 2614.03 | 4089471 | 2147483647 | 195.53 | 8.09% |
| 2009-09-30 | 2235.77 | 2607.26 | 2235.77 | 2418.51 | 5750532 | 2147483647 | 173.81 | 7.74% |
| 2009-08-31 | 2992.69 | 2994.21 | 2241.38 | 2244.70 | 6610726 | 2147483647 | -738.72 | -24.76% |
| 2009-07-31 | 2650.74 | 3009.19 | 2644.75 | 2983.41 | 9292054 | 2147483647 | 321.98 | 12.10% |
| 2009-06-30 | 2231.73 | 2731.50 | 2231.73 | 2661.44 | 7383693 | 2147483647 | 461.64 | 20.99% |
| 2009-05-27 | 2110.05 | 2303.14 | 2106.00 | 2199.80 | 5720960 | 2147483647 | 95.09 | 4.52% |
| 2009-04-30 | 2063.16 | 2194.43 | 2013.13 | 2104.70 | 7676630 | 2147483647 | 48.35 | 2.35% |
| 2009-03-31 | 1808.27 | 2066.49 | 1761.89 | 2056.35 | 7642455 | 2147483647 | 240.05 | 13.22% |
| 2009-02-27 | 1767.63 | 2073.32 | 1749.10 | 1816.30 | 7983116 | 2147483647 | 63.41 | 3.62% |
| 2009-01-23 | 1621.83 | 1787.83 | 1613.47 | 1752.88 | 3553676 | 2147483647 | 158.63 | 9.95% |
| 2008-12-31 | 1615.80 | 1829.38 | 1577.95 | 1594.25 | 5788047 | 2147483647 | -25.54 | -1.58% |
| 2008-11-28 | 1563.81 | 1854.44 | 1542.35 | 1619.79 | 4603500 | 2147483647 | 34.13 | 2.15% |
| 2008-10-31 | 2040.16 | 2040.16 | 1502.13 | 1585.66 | 3315907 | 2147483647 | -477.46 | -23.14% |
| 2008-09-26 | 2239.92 | 2245.94 | 1557.42 | 2063.12 | 3401282 | 2147483647 | -200.23 | -8.85% |
| 2008-08-29 | 2421.76 | 2534.11 | 2041.48 | 2263.35 | 2402955 | 2147483647 | -171.84 | -7.06% |
| 2008-07-31 | 2421.90 | 2605.35 | 2210.61 | 2435.18 | 3647852 | 2147483647 | 20.42 | 0.85% |
| 2008-06-30 | 2943.77 | 3002.53 | 2333.98 | 2414.76 | 2324713 | 2147483647 | -540.96 | -18.30% |
| 2008-05-30 | 3424.71 | 3441.92 | 2855.31 | 2955.72 | 3282361 | 2147483647 | -432.70 | -12.77% |
| 2008-04-30 | 2979.96 | 3400.72 | 2700.33 | 3388.42 | 3847689 | 2147483647 | 397.36 | 13.29% |
| 2008-03-31 | 3543.73 | 3656.22 | 2831.27 | 2991.07 | 2889372 | 2147483647 | -578.63 | -16.21% |
| 2008-02-29 | 3552.63 | 3993.54 | 3374.84 | 3569.70 | 1980475 | 2147483647 | 21.85 | 0.62% |
| 2008-01-31 | 4431.74 | 4694.34 | 3482.25 | 3547.85 | 4625882 | 2147483647 | -877.84 | -19.84% |
| 2007-12-28 | 4233.89 | 4536.76 | 4063.97 | 4425.69 | 2941829 | 2147483647 | 176.87 | 4.16% |
| 2007-11-30 | 5027.00 | 5084.84 | 4088.23 | 4248.82 | 2861394 | 2147483647 | -782.71 | -15.56% |
| 2007-10-31 | 4451.86 | 5081.65 | 4415.02 | 5031.53 | 3889118 | 2147483647 | 714.21 | 16.54% |
| 2007-09-28 | 4175.63 | 4321.04 | 3934.75 | 4317.32 | 4683754 | 2147483647 | 162.31 | 3.91% |
| 2007-08-31 | 3563.48 | 4197.20 | 3416.98 | 4155.01 | 6162424 | 2147483647 | 606.25 | 17.08% |
| 2007-07-31 | 3039.41 | 3563.62 | 2911.16 | 3548.75 | 4260858 | 2147483647 | 494.06 | 16.17% |
| 2007-06-29 | 3201.05 | 3301.43 | 2714.59 | 3054.69 | 6065231 | 2147483647 | -141.01 | -4.41% |
| 2007-05-31 | 3234.35 | 3349.15 | 3012.74 | 3195.70 | 6895723 | 2147483647 | 29.51 | 0.93% |
| 2007-04-30 | 2831.66 | 3189.77 | 2818.78 | 3166.19 | 6639025 | 2147483647 | 342.51 | 12.13% |
| 2007-03-30 | 2549.24 | 2960.21 | 2401.09 | 2823.68 | 5653406 | 2147483647 | 257.83 | 10.05% |
| 2007-02-28 | 2578.96 | 2751.21 | 2341.15 | 2565.85 | 3440977 | 2147483647 | -51.40 | -1.96% |
| 2007-01-31 | 2977.49 | 3153.28 | 2555.62 | 2617.26 | 5757369 | 2147483647 | -283.59 | -9.78% |
| 2006-12-29 | 1989.53 | 2938.34 | 1958.06 | 2900.84 | 4083602 | 2147483647 | 922.01 | 46.59% |
| 2006-11-30 | 1731.35 | 2029.79 | 1706.82 | 1978.84 | 3118036 | 1755234688 | 249.83 | 14.45% |
| 2006-10-31 | 1672.54 | 1782.21 | 1653.01 | 1729.01 | 1915111 | 1015854912 | 76.25 | 4.61% |
| 2006-09-29 | 1560.96 | 1666.97 | 1535.86 | 1652.76 | 1818204 | 1032415872 | 91.56 | 5.87% |
| 2006-08-31 | 1533.70 | 1572.47 | 1463.75 | 1561.20 | 1355388 | 730819200 | 26.64 | 1.74% |
| 2006-07-31 | 1495.98 | 1763.58 | 1495.86 | 1534.56 | 1961362 | 1052308032 | 47.40 | 3.19% |
| 2006-06-30 | 1431.38 | 1505.98 | 1321.17 | 1487.16 | 1877723 | 1043519488 | 51.27 | 3.57% |
| 2006-05-31 | 1279.27 | 1463.88 | 1279.27 | 1435.89 | 2183096 | 1221706496 | 162.94 | 12.80% |
| 2006-04-28 | 1153.51 | 1276.25 | 1153.51 | 1272.94 | 1602652 | 810308032 | 120.84 | 10.49% |
| 2006-03-31 | 1169.09 | 1174.09 | 1089.87 | 1152.11 | 961357 | 472612608 | -16.34 | -1.40% |
| 2006-02-28 | 1128.35 | 1170.01 | 1120.88 | 1168.44 | 887842 | 416760480 | 42.62 | 3.79% |
| 2006-01-25 | 1021.13 | 1127.69 | 1021.12 | 1125.83 | 818806 | 395072544 | 124.87 | 12.47% |
| 2005-12-30 | 964.30 | 1009.65 | 940.13 | 1000.96 | 503632 | 222591824 | 37.11 | 3.85% |
| 2005-11-30 | 943.58 | 973.80 | 920.44 | 963.85 | 516116 | 217614880 | 19.15 | 2.03% |
| 2005-10-31 | 984.38 | 1004.86 | 924.21 | 944.70 | 479008 | 216450256 | -39.26 | -3.99% |
| 2005-09-30 | 990.33 | 1055.46 | 965.14 | 983.96 | 1030146 | 465111808 | -5.77 | -0.58% |
| 2005-08-31 | 923.92 | 1017.28 | 916.34 | 989.72 | 1208894 | 548431872 | 65.68 | 7.11% |
| 2005-07-29 | 915.40 | 934.67 | 843.85 | 924.04 | 582086 | 263419600 | 3.14 | 0.34% |
| 2005-06-30 | 891.54 | 969.93 | 852.98 | 920.90 | 709612 | 350801376 | 28.40 | 3.18% |
| 2005-05-31 | 958.74 | 962.73 | 881.13 | 892.50 | 317708 | 151462560 | -62.26 | -6.52% |
| 2005-04-29 | 955.64 | 1039.22 | 926.85 | 954.76 | 573691 | 308214464 | -1.94 | -0.20% |
| 2005-03-31 | 1068.59 | 1085.90 | 940.18 | 956.70 | 506449 | 298821152 | -112.31 | -10.51% |
| 2005-02-28 | 978.00 | 1097.23 | 976.39 | 1069.01 | 400516 | 225488512 | 88.49 | 9.03% |
| 2005-01-31 | 1032.97 | 1057.90 | 978.70 | 980.52 | 317521 | 184393504 | -55.73 | -5.38% |
| 2004-12-31 | 1107.96 | 1126.70 | 1033.00 | 1036.25 | 384718 | 237595840 | -71.43 | -6.45% |
| 2004-11-30 | 1096.76 | 1153.37 | 1069.07 | 1107.68 | 505462 | 303171296 | 9.57 | 0.87% |
| 2004-10-29 | 1162.94 | 1207.85 | 1064.53 | 1098.11 | 463393 | 315708480 | -65.79 | -5.65% |
| 2004-09-30 | 1125.47 | 1266.08 | 1064.52 | 1163.90 | 763616 | 471764736 | 37.17 | 3.30% |
| 2004-08-31 | 1147.84 | 1180.70 | 1091.68 | 1126.73 | 307183 | 200224672 | -25.30 | -2.20% |
| 2004-07-30 | 1143.58 | 1209.45 | 1132.21 | 1152.03 | 379081 | 249810448 | 8.73 | 0.76% |
| 2004-06-30 | 1302.66 | 1329.11 | 1125.68 | 1143.30 | 400838 | 294196928 | -158.48 | -12.17% |
| 2004-05-31 | 1324.74 | 1334.59 | 1263.30 | 1301.78 | 229889 | 177878000 | -21.31 | -1.61% |
| 2004-04-30 | 1438.06 | 1481.94 | 1307.71 | 1323.09 | 689870 | 619246400 | -112.96 | -7.87% |
| 2004-03-31 | 1391.20 | 1444.11 | 1340.07 | 1436.05 | 835445 | 716358464 | 45.23 | 3.25% |
| 2004-02-27 | 1386.46 | 1482.86 | 1353.11 | 1390.82 | 1057938 | 908362496 | 47.42 | 3.53% |
| 2004-01-30 | 1229.41 | 1382.56 | 1229.12 | 1343.40 | 615951 | 493128256 | 109.34 | 8.86% |
| 2003-12-31 | 1197.40 | 1265.24 | 1185.96 | 1234.06 | 805939 | 618161408 | 38.93 | 3.26% |
| 2003-11-28 | 1168.00 | 1230.77 | 1105.86 | 1195.13 | 485277 | 341143520 | 25.17 | 2.15% |
| 2003-10-31 | 1218.92 | 1252.01 | 1158.13 | 1169.96 | 276645 | 208371744 | -50.62 | -4.15% |
| 2003-09-30 | 1266.42 | 1298.93 | 1197.15 | 1220.58 | 369700 | 300630848 | -43.18 | -3.42% |
| 2003-08-29 | 1318.82 | 1352.19 | 1246.15 | 1263.76 | 213007 | 182801344 | -55.27 | -4.19% |
| 2003-07-31 | 1349.00 | 1401.98 | 1311.90 | 1319.03 | 328021 | 297625216 | -31.03 | -2.30% |
| 2003-06-30 | 1462.45 | 1471.94 | 1345.71 | 1350.06 | 364571 | 337480416 | -112.18 | -7.67% |
| 2003-05-30 | 1406.23 | 1487.52 | 1353.57 | 1462.24 | 498086 | 449353952 | 49.47 | 3.50% |
| 2003-04-30 | 1371.41 | 1561.31 | 1354.21 | 1412.77 | 1037571 | 937908608 | 42.67 | 3.11% |
| 2003-03-31 | 1363.34 | 1381.43 | 1305.75 | 1370.10 | 309688 | 264031920 | 6.09 | 0.45% |
| 2003-02-28 | 1371.96 | 1392.51 | 1334.88 | 1364.01 | 255587 | 212834080 | -9.38 | -0.68% |
| 2003-01-29 | 1213.89 | 1384.97 | 1180.52 | 1373.39 | 643651 | 488763328 | 159.89 | 13.18% |
| 2002-12-31 | 1316.58 | 1316.63 | 1207.10 | 1213.50 | 254273 | 192404592 | -104.62 | -7.94% |
| 2002-11-29 | 1397.89 | 1465.82 | 1238.38 | 1318.12 | 223005 | 186215968 | -78.57 | -5.62% |
| 2002-10-31 | 1476.64 | 1476.64 | 1382.40 | 1396.69 | 120604 | 110510264 | -86.64 | -5.84% |
| 2002-09-27 | 1582.83 | 1600.40 | 1478.18 | 1483.33 | 159795 | 164987488 | -101.05 | -6.38% |
| 2002-08-30 | 1566.70 | 1609.87 | 1529.11 | 1584.38 | 243760 | 259517008 | 14.45 | 0.92% |
| 2002-07-31 | 1643.27 | 1649.08 | 1559.29 | 1569.93 | 463820 | 454906304 | -64.30 | -3.94% |
| 2002-06-28 | 1393.56 | 1645.04 | 1345.21 | 1634.23 | 390680 | 361898432 | 236.63 | 16.93% |
| 2002-05-31 | 1569.47 | 1571.11 | 1391.47 | 1397.60 | 198528 | 184019648 | -170.22 | -10.86% |
| 2002-04-30 | 1516.37 | 1590.20 | 1494.97 | 1567.82 | 344223 | 355513920 | 45.38 | 2.98% |
| 2002-03-29 | 1422.39 | 1618.71 | 1394.72 | 1522.44 | 457441 | 494847872 | 96.68 | 6.78% |
| 2002-02-28 | 1405.06 | 1453.10 | 1386.53 | 1425.76 | 128220 | 127662912 | 27.64 | 1.98% |
| 2002-01-31 | 1578.55 | 1578.67 | 1234.91 | 1398.12 | 204715 | 204298208 | -183.71 | -11.61% |
| 2001-12-31 | 1697.55 | 1720.64 | 1536.69 | 1581.83 | 188131 | 220720272 | -112.41 | -6.63% |
| 2001-11-30 | 1620.43 | 1694.30 | 1480.21 | 1694.24 | 210903 | 247286352 | 77.75 | 4.81% |
| 2001-10-31 | 1716.13 | 1722.70 | 1453.73 | 1616.49 | 192599 | 226421920 | -97.71 | -5.70% |
| 2001-09-28 | 1753.15 | 1819.05 | 1695.87 | 1714.20 | 118393 | 162087856 | -39.77 | -2.27% |
| 2001-08-31 | 1849.98 | 1908.27 | 1712.39 | 1753.97 | 162223 | 237880496 | -90.36 | -4.90% |
| 2001-07-31 | 2130.09 | 2135.09 | 1832.38 | 1844.33 | 219959 | 358694816 | -283.79 | -13.34% |
| 2001-06-29 | 2123.31 | 2155.18 | 2068.94 | 2128.12 | 292978 | 469867296 | 0.00 | 0.00% |
