股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7022.13 | 8057.05 | 7001.09 | 7588.01 | 12907248 | 2147483647 | 401.80 | 5.59% |
| 2009-10-30 | 6622.23 | 7547.86 | 6593.71 | 7186.20 | 7683406 | 2147483647 | 579.65 | 8.77% |
| 2009-09-30 | 6161.62 | 7306.95 | 6155.10 | 6606.56 | 11801933 | 2147483647 | 392.02 | 6.31% |
| 2009-08-31 | 8369.30 | 8456.56 | 6205.34 | 6214.53 | 14325516 | 2147483647 | -2108.46 | -25.33% |
| 2009-07-31 | 7041.70 | 8397.45 | 7034.88 | 8322.99 | 21004076 | 2147483647 | 1249.47 | 17.66% |
| 2009-06-30 | 6208.11 | 7133.90 | 6208.11 | 7073.51 | 15343424 | 2147483647 | 957.86 | 15.66% |
| 2009-05-27 | 5844.06 | 6317.40 | 5834.81 | 6115.65 | 11717931 | 2147483647 | 296.16 | 5.09% |
| 2009-04-30 | 5595.40 | 6024.74 | 5465.28 | 5819.49 | 15484926 | 2147483647 | 249.50 | 4.48% |
| 2009-03-31 | 4724.43 | 5578.64 | 4645.95 | 5569.99 | 14533037 | 2147483647 | 819.37 | 17.25% |
| 2009-02-27 | 4600.38 | 5483.72 | 4545.87 | 4750.61 | 15754292 | 2147483647 | 195.73 | 4.30% |
| 2009-01-23 | 4122.80 | 4609.32 | 4098.26 | 4554.88 | 6660000 | 2147483647 | 506.89 | 12.52% |
| 2008-12-31 | 4041.67 | 4677.19 | 3979.55 | 4048.00 | 10322720 | 2147483647 | -6.33 | -0.16% |
| 2008-11-28 | 3705.55 | 4492.54 | 3622.41 | 4054.33 | 8473964 | 2147483647 | 311.48 | 8.32% |
| 2008-10-31 | 4994.03 | 4994.03 | 3600.60 | 3742.84 | 5474943 | 2147483647 | -1329.66 | -26.21% |
| 2008-09-26 | 5405.40 | 5407.03 | 4038.30 | 5072.50 | 5340444 | 2147483647 | -378.71 | -6.95% |
| 2008-08-29 | 6257.83 | 6465.51 | 5143.12 | 5451.21 | 3964789 | 2147483647 | -847.65 | -13.46% |
| 2008-07-31 | 6283.48 | 6817.90 | 5834.76 | 6298.86 | 6867720 | 2147483647 | 33.42 | 0.53% |
| 2008-06-30 | 8071.39 | 8195.21 | 6070.35 | 6265.44 | 4778759 | 2147483647 | -1825.53 | -22.56% |
| 2008-05-30 | 9006.68 | 9139.56 | 7895.89 | 8090.97 | 6231567 | 2147483647 | -784.81 | -8.84% |
| 2008-04-30 | 8313.16 | 8901.19 | 7008.68 | 8875.78 | 6772429 | 2147483647 | 532.77 | 6.39% |
| 2008-03-31 | 10232.30 | 10637.94 | 8047.02 | 8343.01 | 5674508 | 2147483647 | -1946.46 | -18.92% |
| 2008-02-29 | 10227.96 | 11137.80 | 9683.83 | 10289.48 | 3700542 | 2147483647 | 71.53 | 0.70% |
| 2008-01-31 | 12047.40 | 12884.16 | 10172.42 | 10217.95 | 8528888 | 2147483647 | -1807.40 | -15.03% |
| 2007-12-28 | 10697.37 | 12153.70 | 10640.33 | 12025.35 | 5121936 | 2147483647 | 1271.23 | 11.82% |
| 2007-11-30 | 12840.44 | 12867.39 | 10464.73 | 10754.12 | 5061326 | 2147483647 | -2049.39 | -16.01% |
| 2007-10-31 | 12690.58 | 13325.04 | 11868.48 | 12803.51 | 6725897 | 2147483647 | 386.58 | 3.11% |
| 2007-09-28 | 11910.83 | 12437.98 | 11306.96 | 12416.93 | 8921834 | 2147483647 | 590.90 | 5.00% |
| 2007-08-31 | 9907.04 | 11844.34 | 9438.38 | 11826.03 | 12117307 | 2147483647 | 1964.12 | 19.92% |
| 2007-07-31 | 8316.61 | 9874.87 | 7708.56 | 9861.91 | 8069464 | 2147483647 | 1507.86 | 18.05% |
| 2007-06-29 | 8686.07 | 9345.46 | 7180.45 | 8354.05 | 11393962 | 2147483647 | -280.23 | -3.25% |
| 2007-05-31 | 8189.46 | 9121.70 | 7903.66 | 8634.28 | 12510460 | 2147483647 | 636.75 | 7.96% |
| 2007-04-30 | 6404.10 | 8022.12 | 6404.10 | 7997.53 | 12564578 | 2147483647 | 1622.10 | 25.44% |
| 2007-03-30 | 5836.46 | 6511.24 | 5516.51 | 6375.44 | 10293723 | 2147483647 | 546.28 | 9.37% |
| 2007-02-28 | 5442.46 | 6235.83 | 5034.70 | 5829.16 | 6630022 | 2147483647 | 304.03 | 5.50% |
| 2007-01-31 | 4864.31 | 6024.37 | 4750.22 | 5525.13 | 11159090 | 2147483647 | 744.91 | 15.58% |
| 2006-12-29 | 3964.88 | 4810.86 | 3939.25 | 4780.23 | 8727848 | 2147483647 | 825.91 | 20.89% |
| 2006-11-30 | 3367.51 | 3955.77 | 3362.59 | 3954.32 | 6998938 | 2147483647 | 588.81 | 17.50% |
| 2006-10-31 | 3256.41 | 3366.58 | 3213.22 | 3365.51 | 3489896 | 2105719296 | 153.39 | 4.78% |
| 2006-09-29 | 3050.17 | 3216.84 | 2996.91 | 3212.12 | 3387849 | 2099131008 | 162.31 | 5.32% |
| 2006-08-31 | 2954.27 | 3076.84 | 2800.99 | 3049.81 | 2518393 | 1585323392 | 91.68 | 3.10% |
| 2006-07-31 | 3189.80 | 3256.03 | 2955.75 | 2958.13 | 3391546 | 2147483647 | -217.84 | -6.86% |
| 2006-06-30 | 3118.30 | 3230.52 | 2898.13 | 3175.97 | 4739654 | 2147483647 | 52.72 | 1.69% |
| 2006-05-31 | 2734.15 | 3192.50 | 2734.15 | 3123.25 | 5965865 | 2147483647 | 407.94 | 15.02% |
| 2006-04-28 | 2441.59 | 2719.30 | 2441.59 | 2715.31 | 4299054 | 2147483647 | 274.94 | 11.27% |
| 2006-03-31 | 2448.57 | 2468.02 | 2332.79 | 2440.37 | 2610217 | 1423721728 | -7.12 | -0.29% |
| 2006-02-28 | 2361.70 | 2452.15 | 2348.84 | 2447.49 | 2528272 | 1366717696 | 95.25 | 4.05% |
| 2006-01-25 | 2174.72 | 2352.63 | 2172.26 | 2352.24 | 2370418 | 1275405440 | 186.31 | 8.60% |
| 2005-12-30 | 2054.49 | 2192.26 | 2013.26 | 2165.93 | 1636707 | 787002432 | 110.85 | 5.39% |
| 2005-11-30 | 2060.24 | 2087.12 | 1993.67 | 2055.08 | 1563830 | 683654592 | -7.29 | -0.35% |
| 2005-10-31 | 2172.26 | 2191.38 | 2021.20 | 2062.37 | 1180595 | 588122688 | -111.48 | -5.13% |
| 2005-09-30 | 2209.61 | 2296.71 | 2136.75 | 2173.85 | 2304804 | 1145544704 | -33.88 | -1.53% |
| 2005-08-31 | 2095.75 | 2278.02 | 2091.51 | 2207.72 | 3041657 | 1482083328 | 111.02 | 5.29% |
| 2005-07-29 | 2067.07 | 2124.12 | 1938.17 | 2096.70 | 1654902 | 778690240 | 22.23 | 1.07% |
| 2005-06-30 | 2014.69 | 2181.35 | 1907.85 | 2074.47 | 2045288 | 1039865152 | 57.87 | 2.87% |
| 2005-05-31 | 2196.71 | 2204.51 | 1981.31 | 2016.60 | 913724 | 483542464 | -173.68 | -7.93% |
| 2005-04-29 | 2211.13 | 2351.84 | 2147.67 | 2190.28 | 1615309 | 943403776 | -22.35 | -1.01% |
| 2005-03-31 | 2438.97 | 2471.59 | 2180.94 | 2212.63 | 1527059 | 938944512 | -228.26 | -9.35% |
| 2005-02-28 | 2250.59 | 2491.89 | 2248.76 | 2440.89 | 1173209 | 693621568 | 186.86 | 8.29% |
| 2005-01-31 | 2349.31 | 2377.26 | 2228.48 | 2254.03 | 1026654 | 575873792 | -107.89 | -4.57% |
| 2004-12-31 | 2490.48 | 2520.03 | 2350.56 | 2361.92 | 1147645 | 693480384 | -128.36 | -5.15% |
| 2004-11-30 | 2447.16 | 2571.34 | 2397.16 | 2490.28 | 1449512 | 904794304 | 37.55 | 1.53% |
| 2004-10-29 | 2588.81 | 2664.01 | 2410.56 | 2452.73 | 1343983 | 918459904 | -138.27 | -5.34% |
| 2004-09-30 | 2476.22 | 2773.61 | 2321.86 | 2591.00 | 1924831 | 1219009024 | 111.84 | 4.51% |
| 2004-08-31 | 2538.86 | 2619.90 | 2423.85 | 2479.16 | 923511 | 597837696 | -69.33 | -2.72% |
| 2004-07-30 | 2525.65 | 2680.29 | 2512.39 | 2548.49 | 1201425 | 808925312 | 20.05 | 0.79% |
| 2004-06-30 | 2825.47 | 2867.23 | 2484.73 | 2528.44 | 1058564 | 734141120 | -300.25 | -10.61% |
| 2004-05-31 | 2919.16 | 2925.54 | 2751.92 | 2828.69 | 752275 | 554943232 | -84.12 | -2.89% |
| 2004-04-30 | 3216.99 | 3278.82 | 2871.25 | 2912.81 | 1775076 | 1486860672 | -301.11 | -9.37% |
| 2004-03-31 | 3142.92 | 3266.06 | 3043.05 | 3213.92 | 2131621 | 1836238080 | 73.68 | 2.35% |
| 2004-02-27 | 3105.01 | 3264.59 | 3017.96 | 3140.24 | 2753750 | 2147483647 | 121.12 | 4.01% |
| 2004-01-30 | 2820.24 | 3114.86 | 2815.52 | 3019.12 | 1947780 | 1531546368 | 190.06 | 6.72% |
| 2003-12-31 | 2684.17 | 2880.10 | 2684.17 | 2829.06 | 2129684 | 1558801024 | 147.02 | 5.48% |
| 2003-11-28 | 2591.20 | 2732.78 | 2525.36 | 2682.04 | 1332329 | 887237248 | 90.29 | 3.48% |
| 2003-10-31 | 2616.71 | 2694.73 | 2569.32 | 2591.75 | 731008 | 476717952 | -27.48 | -1.05% |
| 2003-09-30 | 2743.59 | 2809.72 | 2582.19 | 2619.23 | 527731 | 421741792 | -120.60 | -4.40% |
| 2003-08-29 | 2860.97 | 2903.23 | 2706.48 | 2739.83 | 487726 | 406560384 | -121.93 | -4.26% |
| 2003-07-31 | 2832.79 | 2971.22 | 2820.41 | 2861.76 | 959393 | 802187904 | 27.80 | 0.98% |
| 2003-06-30 | 3015.49 | 3018.82 | 2826.28 | 2833.96 | 882348 | 741062912 | -179.36 | -5.95% |
| 2003-05-30 | 2863.39 | 3119.99 | 2813.73 | 3013.32 | 1144092 | 989141568 | 123.29 | 4.27% |
| 2003-04-30 | 2818.54 | 3122.16 | 2773.94 | 2890.03 | 2053297 | 1785878016 | 74.42 | 2.64% |
| 2003-03-31 | 2801.33 | 2835.23 | 2691.84 | 2815.61 | 591866 | 496489888 | 15.35 | 0.55% |
| 2003-02-28 | 2791.42 | 2824.66 | 2740.69 | 2800.26 | 458742 | 380589568 | 5.29 | 0.19% |
| 2003-01-29 | 2527.03 | 2809.79 | 2453.32 | 2794.97 | 929024 | 702191232 | 249.57 | 9.80% |
| 2002-12-31 | 2687.04 | 2692.76 | 2528.42 | 2545.40 | 360284 | 322164128 | -144.42 | -5.37% |
| 2002-11-29 | 2816.91 | 2934.40 | 2535.10 | 2689.82 | 429385 | 379034432 | -127.82 | -4.54% |
| 2002-10-31 | 2945.34 | 2945.34 | 2779.06 | 2817.64 | 234455 | 218045392 | -137.53 | -4.65% |
| 2002-09-27 | 3125.50 | 3148.48 | 2944.64 | 2955.17 | 275426 | 262432976 | -169.66 | -5.43% |
| 2002-08-30 | 3112.95 | 3192.74 | 3057.39 | 3124.83 | 389073 | 354787488 | 6.89 | 0.22% |
| 2002-07-31 | 3312.15 | 3323.22 | 3108.19 | 3117.94 | 713069 | 668907840 | -181.89 | -5.51% |
| 2002-06-28 | 2762.89 | 3314.28 | 2675.74 | 3299.83 | 194920 | 169110944 | 525.93 | 18.96% |
| 2002-05-31 | 3032.79 | 3034.74 | 2764.57 | 2773.90 | 71423 | 62564732 | -254.59 | -8.41% |
| 2002-04-30 | 2931.63 | 3085.47 | 2895.67 | 3028.49 | 123002 | 117581952 | 87.06 | 2.96% |
| 2002-03-29 | 2862.07 | 3161.57 | 2812.08 | 2941.43 | 208060 | 192170256 | 71.51 | 2.49% |
| 2002-02-28 | 2837.43 | 2929.30 | 2794.91 | 2869.92 | 56379 | 50852952 | 40.42 | 1.43% |
| 2002-01-31 | 3068.12 | 3068.12 | 2537.45 | 2829.50 | 99049 | 87263896 | -237.35 | -7.74% |
| 2001-12-31 | 3254.38 | 3333.53 | 2974.81 | 3066.85 | 84806 | 81209992 | -178.70 | -5.51% |
| 2001-11-30 | 3228.83 | 3284.74 | 2946.42 | 3245.55 | 99640 | 90643600 | 24.17 | 0.75% |
| 2001-10-31 | 3228.58 | 3363.18 | 2950.80 | 3221.38 | 122113 | 121446824 | -7.40 | -0.23% |
| 2001-09-28 | 3209.08 | 3330.25 | 3135.58 | 3228.78 | 57116 | 65889144 | 11.81 | 0.37% |
| 2001-08-31 | 3332.22 | 3451.99 | 3137.52 | 3216.97 | 86777 | 103605680 | -110.79 | -3.33% |
| 2001-07-31 | 3903.22 | 3910.25 | 3303.58 | 3327.76 | 93696 | 116138352 | -572.16 | -14.67% |
| 2001-06-29 | 3968.88 | 3971.78 | 3811.86 | 3899.92 | 132707 | 142106464 | 0.00 | 0.00% |
