股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4239.30 | 4813.13 | 4232.26 | 4437.86 | 3066324 | 601831296 | 116.07 | 2.69% |
| 2009-10-30 | 3968.29 | 4473.63 | 3781.54 | 4321.79 | 2397436 | 444794368 | 360.41 | 9.10% |
| 2009-09-30 | 3679.15 | 4203.53 | 3673.97 | 3961.38 | 3680684 | 674380352 | 281.32 | 7.64% |
| 2009-08-31 | 4679.64 | 4704.88 | 3673.78 | 3680.06 | 4670012 | 925534528 | -984.75 | -21.11% |
| 2009-07-31 | 4037.93 | 4701.93 | 4033.21 | 4664.81 | 3747203 | 733782656 | 620.64 | 15.35% |
| 2009-06-30 | 3655.54 | 4065.01 | 3655.54 | 4044.17 | 2910996 | 516086624 | 422.56 | 11.67% |
| 2009-05-27 | 3330.28 | 3731.03 | 3330.28 | 3621.60 | 2280869 | 375719136 | 298.78 | 8.99% |
| 2009-04-30 | 3185.49 | 3385.86 | 3141.30 | 3322.82 | 3033364 | 492708992 | 145.11 | 4.57% |
| 2009-03-31 | 2780.32 | 3200.93 | 2751.45 | 3177.72 | 2913016 | 435198176 | 390.68 | 14.02% |
| 2009-02-27 | 2801.81 | 3175.42 | 2778.34 | 2787.04 | 3202970 | 453930624 | -1.89 | -0.07% |
| 2009-01-23 | 2541.64 | 2812.64 | 2528.83 | 2788.93 | 1475616 | 177953296 | 276.44 | 11.00% |
| 2008-12-31 | 2408.36 | 2757.20 | 2383.99 | 2512.49 | 2759884 | 340873312 | 104.07 | 4.32% |
| 2008-11-28 | 2270.79 | 2648.98 | 2249.29 | 2408.42 | 2395027 | 307999136 | 125.53 | 5.50% |
| 2008-10-31 | 2870.55 | 2881.03 | 2214.27 | 2282.89 | 1781514 | 243884640 | -657.45 | -22.36% |
| 2008-09-26 | 3123.81 | 3126.61 | 2446.86 | 2940.34 | 1702244 | 262109872 | -212.48 | -6.74% |
| 2008-08-29 | 3406.27 | 3486.03 | 2964.96 | 3152.82 | 1212371 | 213312288 | -271.56 | -7.93% |
| 2008-07-31 | 3502.79 | 3765.97 | 3326.90 | 3424.38 | 1695220 | 318689984 | -78.31 | -2.24% |
| 2008-06-30 | 4164.77 | 4219.16 | 3286.31 | 3502.69 | 1364860 | 256205264 | -677.51 | -16.21% |
| 2008-05-30 | 4723.71 | 4770.62 | 4121.69 | 4180.20 | 1568487 | 362532864 | -489.66 | -10.49% |
| 2008-04-30 | 4317.03 | 4683.61 | 3760.59 | 4669.86 | 2695873 | 579534336 | 347.02 | 8.03% |
| 2008-03-31 | 4827.04 | 4959.72 | 3950.78 | 4322.84 | 1076264 | 290244576 | -534.65 | -11.01% |
| 2008-02-29 | 4738.40 | 5089.93 | 4558.98 | 4857.49 | 544371 | 161880224 | 120.07 | 2.53% |
| 2008-01-31 | 5088.47 | 5525.57 | 4658.10 | 4737.42 | 1154405 | 348983840 | -333.37 | -6.57% |
| 2007-12-28 | 4393.18 | 5112.83 | 4393.14 | 5070.79 | 1006685 | 291887968 | 653.80 | 14.80% |
| 2007-11-30 | 4769.60 | 4909.30 | 4409.67 | 4416.99 | 1043191 | 292896736 | -348.69 | -7.32% |
| 2007-10-31 | 4496.98 | 4891.63 | 4421.40 | 4765.69 | 1177885 | 321484128 | 337.39 | 7.62% |
| 2007-09-28 | 4555.77 | 4597.91 | 4210.26 | 4428.30 | 1113706 | 305214016 | -111.47 | -2.46% |
| 2007-08-31 | 4089.29 | 4566.29 | 3939.30 | 4539.77 | 1627005 | 416098560 | 452.35 | 11.07% |
| 2007-07-31 | 3520.84 | 4092.29 | 3261.39 | 4087.42 | 1520889 | 329767520 | 499.39 | 13.92% |
| 2007-06-29 | 3241.81 | 4237.99 | 2813.52 | 3588.03 | 3289881 | 724762432 | 357.84 | 11.08% |
| 2007-05-31 | 3011.73 | 3388.25 | 2885.66 | 3230.19 | 2361040 | 463888288 | 285.08 | 9.68% |
| 2007-04-30 | 2491.76 | 2945.12 | 2491.76 | 2945.12 | 2038956 | 359824960 | 459.28 | 18.48% |
| 2007-03-30 | 2332.96 | 2510.54 | 2184.11 | 2485.83 | 1479076 | 256197920 | 149.52 | 6.40% |
| 2007-02-28 | 2147.48 | 2484.51 | 2041.89 | 2336.32 | 1185918 | 204275536 | 160.50 | 7.38% |
| 2007-01-31 | 2132.24 | 2328.57 | 2070.09 | 2175.82 | 1906243 | 314500704 | 85.62 | 4.10% |
| 2006-12-29 | 1730.33 | 2091.30 | 1664.20 | 2090.20 | 1899732 | 258343856 | 364.13 | 21.10% |
| 2006-11-30 | 1437.32 | 1734.94 | 1399.08 | 1726.07 | 1306056 | 143756384 | 292.68 | 20.42% |
| 2006-10-31 | 1256.20 | 1446.11 | 1244.86 | 1433.38 | 752004 | 72306528 | 186.66 | 14.97% |
| 2006-09-29 | 1185.46 | 1247.05 | 1170.67 | 1246.72 | 546583 | 51408248 | 60.84 | 5.13% |
| 2006-08-31 | 1126.55 | 1200.86 | 1076.24 | 1185.88 | 464731 | 42589008 | 58.39 | 5.18% |
| 2006-07-31 | 1207.07 | 1267.70 | 1127.23 | 1127.48 | 541039 | 50401572 | -75.71 | -6.29% |
| 2006-06-30 | 1123.38 | 1225.62 | 1120.22 | 1203.19 | 895040 | 82814512 | 78.09 | 6.94% |
| 2006-05-31 | 1022.17 | 1166.00 | 1022.17 | 1125.11 | 1055555 | 94398152 | 104.91 | 10.28% |
| 2006-04-28 | 931.24 | 1032.74 | 929.64 | 1020.20 | 883101 | 68509312 | 90.36 | 9.72% |
| 2006-03-31 | 875.84 | 941.13 | 846.86 | 929.84 | 641955 | 46919160 | 53.82 | 6.14% |
| 2006-02-28 | 873.15 | 891.65 | 859.66 | 876.02 | 772252 | 62056300 | 4.82 | 0.55% |
| 2006-01-25 | 837.92 | 874.00 | 837.82 | 871.21 | 667956 | 50618760 | 30.94 | 3.68% |
| 2005-12-30 | 799.34 | 851.47 | 795.93 | 840.27 | 824986 | 57191788 | 40.65 | 5.08% |
| 2005-11-30 | 752.53 | 805.96 | 746.00 | 799.62 | 816783 | 53219384 | 46.64 | 6.19% |
| 2005-10-31 | 790.59 | 790.59 | 745.59 | 752.98 | 386728 | 28789220 | -37.69 | -4.77% |
| 2005-09-30 | 809.90 | 830.74 | 783.50 | 790.67 | 512678 | 38973544 | -20.04 | -2.47% |
| 2005-08-31 | 785.37 | 837.99 | 785.34 | 810.71 | 1327230 | 103804616 | 25.35 | 3.23% |
| 2005-07-29 | 745.89 | 793.55 | 722.93 | 785.36 | 710309 | 52135756 | 38.13 | 5.10% |
| 2005-06-30 | 740.63 | 773.90 | 706.53 | 747.23 | 1002142 | 72279104 | 6.38 | 0.86% |
| 2005-05-31 | 826.06 | 826.06 | 735.15 | 740.85 | 427802 | 31259174 | -79.53 | -9.69% |
| 2005-04-29 | 831.18 | 847.13 | 813.33 | 820.38 | 696006 | 54076184 | -11.35 | -1.36% |
| 2005-03-31 | 853.29 | 860.12 | 805.59 | 831.73 | 644077 | 50484928 | -22.25 | -2.60% |
| 2005-02-28 | 815.14 | 862.54 | 813.99 | 853.98 | 342229 | 27944238 | 38.37 | 4.70% |
| 2005-01-31 | 866.93 | 866.93 | 814.48 | 815.61 | 91162 | 6274667 | -56.40 | -6.47% |
| 2004-12-31 | 891.04 | 891.52 | 862.86 | 872.01 | 160904 | 11829894 | -19.29 | -2.16% |
| 2004-11-30 | 851.03 | 902.45 | 836.81 | 891.30 | 199482 | 14418717 | 38.14 | 4.47% |
| 2004-10-29 | 910.70 | 920.27 | 851.80 | 853.16 | 131854 | 9568558 | -56.65 | -6.23% |
| 2004-09-30 | 906.83 | 962.14 | 864.80 | 909.81 | 264538 | 20060422 | 2.44 | 0.27% |
| 2004-08-31 | 914.37 | 928.16 | 893.33 | 907.37 | 101182 | 7461876 | -7.64 | -0.83% |
| 2004-07-30 | 930.78 | 950.58 | 912.33 | 915.01 | 98155 | 7517956 | -16.41 | -1.76% |
| 2004-06-30 | 1013.80 | 1019.88 | 921.55 | 931.42 | 158957 | 12562759 | -81.78 | -8.07% |
| 2004-05-31 | 1009.29 | 1021.09 | 977.82 | 1013.20 | 146225 | 12087032 | 4.00 | 0.40% |
| 2004-04-30 | 1079.89 | 1101.88 | 1003.23 | 1009.20 | 312902 | 28059320 | -70.92 | -6.57% |
| 2004-03-31 | 1030.35 | 1099.15 | 1023.76 | 1080.12 | 537775 | 48604976 | 49.33 | 4.79% |
| 2004-02-27 | 1051.22 | 1070.10 | 1022.30 | 1030.79 | 470124 | 41629344 | -2.03 | -0.20% |
| 2004-01-30 | 1012.37 | 1055.15 | 1009.96 | 1032.82 | 367058 | 32787176 | 17.43 | 1.72% |
| 2003-12-31 | 922.20 | 1019.18 | 922.20 | 1015.39 | 669122 | 55322596 | 93.43 | 10.13% |
| 2003-11-28 | 900.00 | 949.30 | 898.99 | 921.96 | 283293 | 21724768 | 22.87 | 2.54% |
| 2003-10-31 | 895.58 | 915.20 | 889.81 | 899.09 | 129939 | 9850097 | 3.50 | 0.39% |
| 2003-09-30 | 936.99 | 948.36 | 891.90 | 895.59 | 145662 | 11204162 | -42.22 | -4.50% |
| 2003-08-29 | 969.73 | 969.97 | 933.66 | 937.81 | 134085 | 10828576 | -32.33 | -3.33% |
| 2003-07-31 | 997.62 | 1001.96 | 969.60 | 970.14 | 292273 | 24489648 | -28.61 | -2.87% |
| 2003-06-30 | 981.86 | 1001.96 | 967.26 | 998.75 | 498496 | 41072356 | 16.66 | 1.70% |
| 2003-05-30 | 959.98 | 990.37 | 946.08 | 982.09 | 336909 | 27385240 | 15.30 | 1.58% |
| 2003-04-30 | 967.91 | 1057.46 | 945.51 | 966.79 | 834930 | 71487752 | -0.69 | -0.07% |
| 2003-03-31 | 995.50 | 995.65 | 942.03 | 967.48 | 254318 | 20702684 | -30.99 | -3.10% |
| 2003-02-28 | 982.79 | 999.82 | 967.41 | 998.47 | 278217 | 23049346 | 12.37 | 1.25% |
| 2003-01-29 | 933.96 | 1005.39 | 891.10 | 986.10 | 552754 | 44560828 | 43.47 | 4.61% |
| 2002-12-31 | 980.65 | 982.30 | 935.62 | 942.63 | 301269 | 24093094 | -43.83 | -4.44% |
| 2002-11-29 | 1057.13 | 1078.65 | 934.54 | 986.46 | 400922 | 34178852 | -71.12 | -6.72% |
| 2002-10-31 | 1113.42 | 1115.38 | 1054.06 | 1057.58 | 284663 | 25781694 | -61.35 | -5.48% |
| 2002-09-27 | 1158.83 | 1162.96 | 1112.06 | 1118.93 | 314814 | 30194344 | -42.99 | -3.70% |
| 2002-08-30 | 1153.00 | 1170.46 | 1143.33 | 1161.92 | 287479 | 28120728 | 3.57 | 0.31% |
| 2002-07-31 | 1215.05 | 1217.16 | 1149.59 | 1158.35 | 359306 | 35633100 | -58.16 | -4.78% |
| 2002-06-28 | 1087.99 | 1237.98 | 1067.36 | 1216.51 | 864934 | 85248024 | 123.07 | 11.26% |
| 2002-05-31 | 1161.17 | 1162.14 | 1084.10 | 1093.44 | 208509 | 19752630 | -66.60 | -5.74% |
| 2002-04-30 | 1159.70 | 1183.84 | 1132.33 | 1160.04 | 505877 | 51689040 | -2.55 | -0.22% |
| 2002-03-29 | 1120.90 | 1203.75 | 1109.06 | 1162.59 | 1078364 | 111718256 | 37.08 | 3.29% |
| 2002-02-28 | 1092.10 | 1135.43 | 1081.40 | 1125.51 | 343187 | 33970512 | 31.65 | 2.89% |
| 2002-01-31 | 1168.82 | 1170.17 | 1016.79 | 1093.86 | 579578 | 56104228 | -89.95 | -7.60% |
| 2001-12-31 | 1189.42 | 1195.57 | 1133.13 | 1183.81 | 515254 | 54186468 | -6.98 | -0.59% |
| 2001-11-30 | 1172.78 | 1192.11 | 1114.81 | 1190.79 | 835712 | 90582376 | 15.71 | 1.34% |
| 2001-10-31 | 1229.24 | 1234.23 | 1080.84 | 1175.08 | 956857 | 101824648 | -60.77 | -4.92% |
| 2001-09-28 | 1233.07 | 1258.67 | 1221.51 | 1235.85 | 878927 | 106254008 | -2.85 | -0.23% |
| 2001-08-31 | 1265.66 | 1285.27 | 1209.39 | 1238.70 | 753167 | 89039616 | -27.43 | -2.17% |
| 2001-07-31 | 1347.62 | 1367.37 | 1253.77 | 1266.13 | 981561 | 118323288 | -85.64 | -6.33% |
| 2001-06-29 | 1329.31 | 1361.04 | 1307.63 | 1351.77 | 1143494 | 137193280 | 0.00 | 0.00% |
