股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-27 | 6456.91 | 6524.53 | 6243.23 | 6313.76 | 83382656手 | 164263751万 | -130.47 | -2.02% |
| 2023-08-31 | 6723.29 | 6780.51 | 6293.75 | 6444.23 | 134660912手 | 233032069万 | -282.84 | -4.21% |
| 2023-07-31 | 6517.55 | 6778.96 | 6456.96 | 6727.07 | 94193488手 | 176682967万 | 219.59 | 3.37% |
| 2023-06-30 | 6624.43 | 6676.38 | 6437.93 | 6507.48 | 40604268手 | 83111347万 | -413.17 | -5.97% |
| 2022-06-23 | 6637.68 | 6957.11 | 6610.54 | 6920.65 | 70800224手 | 134004367万 | 276.66 | 4.16% |
| 2022-05-31 | 6478.87 | 6653.01 | 6279.04 | 6643.99 | 67609128手 | 126684866万 | 145.60 | 2.24% |
| 2022-04-29 | 6763.62 | 6838.64 | 6167.52 | 6498.39 | 66192984手 | 135370813万 | -300.57 | -4.42% |
| 2022-03-31 | 7189.24 | 7217.67 | 6451.03 | 6798.96 | 90551608手 | 165080565万 | -374.83 | -5.22% |
| 2022-02-28 | 7199.22 | 7262.72 | 7081.85 | 7173.79 | 43653028手 | 100359680万 | 44.01 | 0.62% |
| 2022-01-28 | 7578.94 | 7581.15 | 7120.01 | 7129.78 | 53394272手 | 131377500万 | -442.71 | -5.85% |
| 2021-12-31 | 7546.61 | 7733.83 | 7486.14 | 7572.49 | 58320860手 | 180067061万 | 20.50 | 0.27% |
| 2021-11-30 | 7514.37 | 7628.57 | 7445.19 | 7551.99 | 49563328手 | 144109588万 | 23.46 | 0.31% |
| 2021-10-29 | 7532.60 | 7609.27 | 7407.31 | 7528.53 | 30182730手 | 102040197万 | 37.94 | 0.51% |
| 2021-09-30 | 7547.05 | 7747.07 | 7427.91 | 7490.59 | 44734784手 | 143313756万 | -55.23 | -0.73% |
| 2021-08-31 | 7451.60 | 7640.07 | 7413.27 | 7545.82 | 46675392手 | 139341230万 | 90.10 | 1.21% |
| 2021-07-30 | 7630.63 | 7672.21 | 7285.32 | 7455.72 | 44587812手 | 138212638万 | -159.21 | -2.09% |
| 2021-06-30 | 7532.22 | 7621.35 | 7365.32 | 7614.93 | 32595852手 | 127806464万 | 77.50 | 1.03% |
| 2021-05-31 | 7271.12 | 7538.19 | 7112.06 | 7537.43 | 26475204手 | 97782087万 | 260.61 | 3.58% |
| 2021-04-30 | 7189.74 | 7335.09 | 7101.58 | 7276.82 | 24103416手 | 102391265万 | 96.00 | 1.34% |
| 2021-03-31 | 7458.49 | 7542.51 | 7065.51 | 7180.82 | 34242200手 | 125749657万 | -252.95 | -3.40% |
| 2021-02-26 | 7501.27 | 7832.23 | 7422.32 | 7433.77 | 28005816手 | 92243640万 | -64.57 | -0.86% |
| 2021-01-29 | 7489.93 | 7822.78 | 7433.61 | 7498.34 | 43821860手 | 129511321万 | 30.91 | 0.41% |
| 2020-12-31 | 7398.29 | 7470.84 | 7174.63 | 7467.43 | 28899386手 | 115588433万 | 160.32 | 2.19% |
| 2020-11-30 | 7060.55 | 7390.89 | 7048.32 | 7307.11 | 26032454手 | 104414853万 | 250.09 | 3.54% |
| 2020-10-30 | 7079.17 | 7286.53 | 7038.52 | 7057.02 | 14903835手 | 67370024万 | 40.30 | 0.57% |
| 2020-09-30 | 7277.23 | 7323.65 | 6973.66 | 7016.72 | 20324696手 | 89660190万 | -267.56 | -3.67% |
| 2020-08-31 | 7245.17 | 7398.89 | 7074.79 | 7284.28 | 27320394手 | 95271587万 | 76.85 | 1.07% |
| 2020-07-31 | 6585.79 | 7463.24 | 6579.51 | 7207.43 | 45602328手 | 139061493万 | 633.31 | 9.63% |
| 2020-06-30 | 6231.00 | 6589.03 | 6231.00 | 6574.12 | 21478572手 | 76924666万 | 377.35 | 6.09% |
| 2020-05-29 | 6232.32 | 6379.91 | 6141.97 | 6196.77 | 18138396手 | 60298849万 | -71.86 | -1.15% |
| 2020-04-30 | 5979.69 | 6274.78 | 5956.90 | 6268.63 | 20886022手 | 71933542万 | 282.67 | 4.72% |
| 2020-03-31 | 6365.20 | 6647.58 | 5860.29 | 5985.96 | 37050736手 | 101603645万 | -355.14 | -5.60% |
| 2020-02-28 | 6018.60 | 6641.37 | 5953.35 | 6341.10 | 29062234手 | 81962024万 | -35.59 | -0.56% |
| 2020-01-23 | 6446.91 | 6579.87 | 6331.53 | 6376.69 | 14748399手 | 50604032万 | -48.34 | -0.75% |
| 2019-12-31 | 6152.63 | 6427.04 | 6132.26 | 6425.03 | 15441260手 | 66353684万 | 279.70 | 4.55% |
| 2019-11-29 | 6196.44 | 6329.89 | 6124.76 | 6145.33 | 11315730手 | 58524794万 | -53.51 | -0.86% |
| 2019-10-31 | 6174.18 | 6333.79 | 6157.70 | 6198.84 | 9543036手 | 45718287万 | 26.26 | 0.42% |
| 2019-09-30 | 6154.07 | 6377.06 | 6153.08 | 6172.58 | 12710059手 | 56904642万 | 17.51 | 0.28% |
| 2019-08-30 | 6180.03 | 6208.20 | 5935.87 | 6155.07 | 10849074手 | 58327301万 | -36.94 | -0.60% |
| 2019-07-31 | 6230.23 | 6273.62 | 6089.96 | 6192.01 | 10000863手 | 57761904万 | 15.96 | 0.26% |
| 2019-06-28 | 5978.27 | 6206.04 | 5893.57 | 6176.05 | 9979658手 | 54659036万 | 205.61 | 3.44% |
| 2019-05-31 | 6143.60 | 6143.60 | 5896.76 | 5970.44 | 10832138手 | 55709706万 | -264.32 | -4.24% |
| 2019-04-30 | 6274.37 | 6482.18 | 6203.76 | 6234.76 | 13956793手 | 65967052万 | -13.35 | -0.21% |
| 2019-03-29 | 6071.82 | 6264.17 | 6048.48 | 6248.11 | 15584203手 | 67465502万 | 190.65 | 3.15% |
| 2019-02-28 | 5642.76 | 6141.04 | 5637.21 | 6057.46 | 9333812手 | 45113400万 | 428.08 | 7.60% |
| 2019-01-31 | 5503.54 | 5668.93 | 5454.86 | 5629.38 | 8977434手 | 47566202万 | 130.07 | 2.37% |
| 2018-12-28 | 5687.44 | 5708.56 | 5465.12 | 5499.31 | 8835938手 | 63443978万 | -128.11 | -2.28% |
| 2018-11-30 | 5624.92 | 5730.47 | 5593.73 | 5627.42 | 10308823手 | 65606266万 | 20.59 | 0.37% |
| 2018-10-31 | 5776.28 | 5776.28 | 5477.10 | 5606.83 | 8807813手 | 57910635万 | -224.68 | -3.85% |
| 2018-09-28 | 5736.35 | 5837.97 | 5642.58 | 5831.51 | 6323698手 | 58241095万 | 89.36 | 1.56% |
| 2018-08-31 | 5878.20 | 5898.87 | 5653.91 | 5742.15 | 7366055手 | 60332989万 | -129.38 | -2.20% |
| 2018-07-31 | 5813.71 | 5918.57 | 5681.42 | 5871.53 | 7034517手 | 62954291万 | 57.04 | 0.98% |
| 2018-06-29 | 6002.13 | 6058.95 | 5742.91 | 5814.49 | 6743824手 | 65629598万 | -191.04 | -3.18% |
| 2018-05-31 | 6007.79 | 6116.71 | 5961.02 | 6005.53 | 6379417手 | 64100014万 | 5.37 | 0.09% |
| 2018-04-27 | 6100.94 | 6148.13 | 5968.60 | 6000.16 | 5384827手 | 56357918万 | -93.02 | -1.53% |
| 2018-03-30 | 6173.73 | 6281.97 | 6019.14 | 6093.18 | 5952960手 | 61774074万 | -95.62 | -1.54% |
| 2018-02-28 | 6401.22 | 6427.80 | 5989.09 | 6188.80 | 5128382手 | 39548536万 | -210.54 | -3.29% |
| 2018-01-31 | 6222.93 | 6502.37 | 6222.93 | 6399.34 | 8221071手 | 58146176万 | 179.28 | 2.88% |
| 2017-12-29 | 6226.99 | 6255.52 | 6181.13 | 6220.06 | 8076315手 | 93650841万 | -6.56 | -0.10% |
| 2017-11-30 | 6237.48 | 6389.99 | 6196.10 | 6226.62 | 8514324手 | 86742917万 | -10.73 | -0.17% |
| 2017-10-31 | 6183.60 | 6257.27 | 6152.97 | 6237.35 | 5129946手 | 53719685万 | 94.98 | 1.55% |
| 2017-09-29 | 6144.24 | 6169.82 | 6118.65 | 6142.37 | 4195371手 | 57662423万 | 0.00 | 0.00% |
| 2017-08-31 | 6066.01 | 6171.11 | 6000.31 | 6142.37 | 4440728手 | 60609556万 | 77.21 | 1.27% |
| 2017-07-31 | 5958.78 | 6069.92 | 5928.31 | 6065.16 | 3922221手 | 58318986万 | 107.06 | 1.80% |
| 2017-06-30 | 5835.15 | 5966.88 | 5813.99 | 5958.10 | 3997290手 | 72747197万 | 121.10 | 2.08% |
| 2017-05-31 | 5796.46 | 5860.67 | 5707.66 | 5837.00 | 3679450手 | 64716267万 | 37.98 | 0.66% |
| 2017-04-28 | 5833.74 | 5870.11 | 5771.05 | 5799.02 | 3548308手 | 59650099万 | -23.11 | -0.40% |
| 2017-03-31 | 5834.98 | 5858.82 | 5797.48 | 5822.13 | 3759215手 | 80902328万 | -12.66 | -0.22% |
| 2017-02-28 | 5784.77 | 5861.69 | 5762.02 | 5834.79 | 2724226手 | 50283304万 | 49.70 | 0.86% |
| 2017-01-26 | 5732.11 | 5789.04 | 5704.18 | 5785.09 | 2352834手 | 39079513万 | 51.49 | 0.90% |
| 2016-12-30 | 5891.67 | 5919.10 | 5692.11 | 5733.60 | 4413809手 | 128420935万 | -156.40 | -2.65% |
| 2016-11-30 | 5754.64 | 5927.80 | 5742.24 | 5890.00 | 4564041手 | 120101570万 | 135.66 | 2.36% |
| 2016-10-31 | 5694.38 | 5796.12 | 5690.17 | 5754.34 | 2296381手 | 53927408万 | 69.74 | 1.23% |
| 2016-09-30 | 5737.54 | 5778.53 | 5654.23 | 5684.60 | 2510916手 | 58330091万 | -53.56 | -0.93% |
| 2016-08-31 | 5618.51 | 5814.21 | 5587.63 | 5738.16 | 2794584手 | 61025623万 | 115.31 | 2.05% |
| 2016-07-29 | 5644.63 | 5688.85 | 5589.15 | 5622.85 | 2417244手 | 54749352万 | -21.38 | -0.38% |
| 2016-06-30 | 5641.50 | 5644.45 | 5627.11 | 5644.23 | 2708095手 | 65658291万 | 3.22 | 0.06% |
| 2016-05-31 | 5638.74 | 5646.10 | 5621.24 | 5641.01 | 2693424手 | 64235745万 | 1.72 | 0.03% |
| 2016-04-29 | 5656.38 | 5702.34 | 5607.75 | 5639.29 | 3083362手 | 71982049万 | -16.08 | -0.28% |
| 2016-03-31 | 5469.25 | 5677.45 | 5461.77 | 5655.37 | 4504913手 | 92620564万 | 190.45 | 3.48% |
| 2016-02-29 | 5496.74 | 5600.51 | 5443.92 | 5464.92 | 2678036手 | 58806737万 | -32.57 | -0.59% |
| 2016-01-29 | 5901.84 | 5902.40 | 5444.90 | 5497.49 | 3472585手 | 56029045万 | -407.43 | -6.90% |
| 2015-12-31 | 5828.36 | 5984.72 | 5813.71 | 5904.92 | 2956497手 | 98541096万 | 75.84 | 1.30% |
| 2015-11-30 | 5777.99 | 5966.45 | 5749.02 | 5829.08 | 3040219手 | 108375019万 | 39.94 | 0.69% |
| 2015-10-30 | 5525.73 | 5847.28 | 5502.78 | 5789.14 | 2083783手 | 64078033万 | 386.35 | 7.15% |
| 2015-09-30 | 5444.38 | 5577.24 | 5326.97 | 5402.79 | 3808893手 | 72143221万 | -93.82 | -1.71% |
| 2015-08-31 | 5921.78 | 6250.80 | 5114.16 | 5496.61 | 6611373手 | 75949731万 | -457.82 | -7.69% |
| 2015-07-31 | 6586.80 | 6678.51 | 5458.91 | 5954.43 | 19516902手 | 111411937万 | -708.90 | -10.64% |
| 2015-06-30 | 7070.85 | 7670.68 | 6092.20 | 6663.33 | 17652640手 | 145063833万 | -415.27 | -5.87% |
| 2015-05-29 | 6980.62 | 7503.16 | 6644.40 | 7078.60 | 10637987手 | 83764643万 | 99.27 | 1.42% |
| 2015-04-30 | 6164.13 | 7058.86 | 6164.13 | 6979.33 | 12144567手 | 73528744万 | 815.35 | 13.23% |
| 2015-03-31 | 5621.09 | 6304.53 | 5415.01 | 6163.98 | 9850827手 | 78603304万 | 567.77 | 10.15% |
| 2015-02-27 | 5348.35 | 5619.50 | 5259.95 | 5596.21 | 4873678手 | 29517662万 | 176.33 | 3.25% |
| 2015-01-30 | 5578.87 | 5717.48 | 5243.46 | 5419.88 | 9321980手 | 46880363万 | -130.75 | -2.36% |
| 2014-12-31 | 4671.09 | 5557.49 | 4650.13 | 5550.63 | 12947068手 | 92161914万 | 901.49 | 19.39% |
| 2014-11-28 | 4245.94 | 4654.07 | 4204.57 | 4649.14 | 4980315手 | 43234119万 | 405.23 | 9.55% |
| 2014-10-31 | 4178.38 | 4246.92 | 4055.74 | 4243.91 | 3251590手 | 35154275万 | 68.21 | 1.63% |
| 2014-09-30 | 4010.18 | 4179.33 | 4008.29 | 4175.70 | 3900702手 | 47667727万 | 166.19 | 4.14% |
| 2014-08-29 | 4020.70 | 4061.80 | 3978.17 | 4009.51 | 3345480手 | 37754987万 | -17.41 | -0.43% |
| 2014-07-31 | 3764.14 | 4027.73 | 3745.97 | 4026.91 | 2720543手 | 24349964万 | 269.42 | 7.17% |
| 2014-06-30 | 3711.78 | 3778.54 | 3672.11 | 3757.49 | 2293521手 | 22175708万 | 46.73 | 1.26% |
| 2014-05-30 | 3701.01 | 3736.47 | 3633.51 | 3710.77 | 1839565手 | 13393530万 | 5.57 | 0.15% |
| 2014-04-30 | 3694.00 | 3895.55 | 3677.06 | 3705.19 | 2459053手 | 16687843万 | 10.89 | 0.29% |
| 2014-03-31 | 3743.47 | 3772.26 | 3624.31 | 3694.30 | 2217401手 | 17716259万 | -56.87 | -1.52% |
| 2014-02-28 | 3740.55 | 3949.53 | 3693.35 | 3751.16 | 2002825手 | 9265409万 | -4.98 | -0.13% |
| 2014-01-30 | 3874.76 | 3875.44 | 3671.76 | 3756.15 | 2342739手 | 8535808万 | -124.13 | -3.20% |
| 2013-12-31 | 4017.70 | 4086.43 | 3785.09 | 3880.27 | 2907591手 | 20024619万 | -145.97 | -3.63% |
| 2013-11-29 | 3944.71 | 4053.41 | 3803.75 | 4026.25 | 2762951手 | 6631464万 | 82.57 | 2.09% |
| 2013-10-31 | 3996.77 | 4098.61 | 3890.63 | 3943.68 | 2503301手 | 5468481万 | -62.72 | -1.56% |
| 2013-09-30 | 3872.25 | 4168.13 | 3851.09 | 4006.39 | 2682279手 | 5861237万 | 136.38 | 3.52% |
