证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

国债指数(000012)每周行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-25 122.31 122.99 121.64 122.95 52209 52859300 0.68 0.56%
2009-10-30 121.75 122.33 121.67 122.27 50700 51198044 0.56 0.46%
2009-09-30 121.29 121.73 120.44 121.71 151181 152543184 0.44 0.36%
2009-08-31 120.74 121.33 120.29 121.28 92678 92925280 0.57 0.47%
2009-07-31 121.35 121.38 120.66 120.71 126199 127285480 -0.62 -0.52%
2009-06-30 121.60 121.60 120.85 121.33 104355 105814528 -0.21 -0.17%
2009-05-27 121.17 121.64 120.99 121.55 80748 81904928 0.41 0.34%
2009-04-30 120.95 121.58 120.65 121.13 135085 137038608 0.18 0.15%
2009-03-31 120.87 121.19 120.66 120.95 168060 171194000 0.12 0.10%
2009-02-27 120.81 121.10 119.62 120.83 176961 180471488 0.12 0.10%
2009-01-23 121.35 121.35 120.63 120.71 127752 130888088 -0.59 -0.48%
2008-12-31 119.42 121.53 119.33 121.30 262069 267176368 1.91 1.60%
2008-11-28 118.98 119.82 118.73 119.39 253441 256647760 0.43 0.36%
2008-10-31 116.43 118.98 116.33 118.95 201275 202322896 2.63 2.26%
2008-09-26 114.01 116.32 113.85 116.32 154381 153047536 2.35 2.06%
2008-08-29 113.41 114.14 113.36 113.97 143341 140248400 0.57 0.51%
2008-07-31 113.42 113.76 112.93 113.40 82254 80563040 -0.01 -0.01%
2008-06-30 113.55 113.60 113.26 113.41 61715 60811828 -0.11 -0.09%
2008-05-30 113.24 113.52 113.17 113.52 82916 81765456 0.33 0.29%
2008-04-30 113.11 113.22 112.86 113.19 247725 244204784 0.08 0.07%
2008-03-31 112.48 113.22 112.16 113.10 136094 134116720 0.66 0.58%
2008-02-29 112.10 112.84 112.09 112.45 66559 65749388 0.35 0.32%
2008-01-31 110.92 112.09 110.73 112.09 71613 70512160 1.22 1.10%
2007-12-28 110.35 110.88 109.97 110.88 77263 75746616 0.70 0.64%
2007-11-30 109.95 110.31 109.81 110.18 74754 73481280 0.23 0.21%
2007-10-31 109.97 110.17 109.36 109.95 96313 95131536 0.07 0.06%
2007-09-28 110.33 110.33 109.33 109.88 96554 95889816 -0.42 -0.38%
2007-08-31 109.89 110.35 109.41 110.30 110087 110025376 0.42 0.38%
2007-07-31 109.62 110.17 109.53 109.88 57691 57455636 0.28 0.26%
2007-06-29 110.66 110.67 109.57 109.59 116234 115320920 -1.06 -0.96%
2007-05-31 111.47 111.49 110.53 110.66 120503 120198456 -0.76 -0.68%
2007-04-30 111.76 111.87 110.89 111.41 104472 104901032 -0.32 -0.28%
2007-03-30 111.72 111.96 111.50 111.73 78038 78315200 0.01 0.01%
2007-02-28 111.79 111.84 111.27 111.71 106220 106484096 -0.06 -0.06%
2007-01-31 111.45 111.83 111.29 111.78 123236 123925608 0.38 0.34%
2006-12-29 111.53 111.57 111.08 111.39 170471 170387856 -0.12 -0.11%
2006-11-30 111.54 111.63 111.08 111.52 93536 93904048 -0.01 -0.01%
2006-10-31 111.11 111.62 110.98 111.53 60528 60802064 0.50 0.45%
2006-09-29 110.11 111.05 110.00 111.02 93474 93456512 0.93 0.84%
2006-08-31 109.47 110.20 109.44 110.10 63595 63498112 0.63 0.58%
2006-07-31 109.66 109.75 109.19 109.47 72294 71916416 -0.18 -0.16%
2006-06-30 110.25 110.27 109.15 109.64 145436 145515936 -0.61 -0.55%
2006-05-31 109.94 110.31 109.43 110.25 147408 148808928 0.39 0.35%
2006-04-28 110.13 110.15 109.38 109.86 165936 166289184 -0.25 -0.22%
2006-03-31 110.14 110.42 109.89 110.11 168549 169384832 -0.02 -0.02%
2006-02-28 110.18 110.29 109.95 110.12 144600 145902704 0.05 0.04%
2006-01-25 109.11 110.23 109.07 110.08 155689 157385152 1.02 0.93%
2005-12-30 107.36 109.17 107.23 109.06 223378 223487664 1.71 1.59%
2005-11-30 108.23 108.53 106.94 107.35 183259 182104032 -0.86 -0.79%
2005-10-31 108.76 109.73 108.21 108.21 204061 204955360 -0.49 -0.45%
2005-09-30 107.53 108.73 107.29 108.70 187106 187552864 1.18 1.10%
2005-08-31 107.48 107.61 106.65 107.52 288350 288282432 0.06 0.05%
2005-07-29 105.36 107.57 105.27 107.46 276046 275472192 2.09 1.98%
2005-06-30 103.17 105.56 103.15 105.37 262637 259611440 2.21 2.14%
2005-05-31 101.95 103.67 101.71 103.16 189004 185000240 1.28 1.26%
2005-04-29 100.20 101.90 100.16 101.88 222824 217172704 1.69 1.69%
2005-03-31 98.68 100.33 98.29 100.19 333022 324228416 1.50 1.52%
2005-02-28 97.29 98.72 97.07 98.69 152173 146967408 1.41 1.45%
2005-01-31 95.64 97.40 95.61 97.28 234883 224435072 1.67 1.75%
2004-12-31 95.10 95.74 95.10 95.61 342346 325373024 0.52 0.55%
2004-11-30 95.13 95.13 94.64 95.09 229804 217407680 -0.08 -0.08%
2004-10-29 95.21 96.00 94.56 95.17 186399 177558064 0.03 0.03%
2004-09-30 94.39 95.21 94.09 95.14 282270 268141488 0.75 0.80%
2004-08-31 94.98 95.25 94.20 94.39 224351 211999232 -0.56 -0.59%
2004-07-30 94.28 94.95 94.13 94.95 251075 235836544 0.67 0.71%
2004-06-30 93.82 94.72 93.56 94.28 292615 272951520 0.49 0.52%
2004-05-31 92.23 94.11 91.81 93.79 232647 213764672 1.62 1.76%
2004-04-30 97.69 97.82 91.10 92.17 341193 317597120 -5.51 -5.64%
2004-03-31 98.38 98.40 97.32 97.68 331330 317544416 -0.71 -0.72%
2004-02-27 99.01 99.01 98.19 98.39 208611 202167184 -0.60 -0.61%
2004-01-30 99.39 99.42 98.69 98.99 158956 155608688 -0.53 -0.53%
2003-12-31 97.88 99.52 97.85 99.52 865203 841510656 1.66 1.70%
2003-11-28 97.63 98.62 97.60 97.86 381691 368723296 0.25 0.26%
2003-10-31 99.38 99.39 96.86 97.61 355811 341588448 -1.71 -1.72%
2003-09-30 101.55 101.56 99.07 99.32 397185 393762944 -2.22 -2.19%
2003-08-29 101.83 101.89 101.29 101.54 338803 344012096 -0.28 -0.28%
2003-07-31 101.57 102.08 101.35 101.82 379164 385074016 0.29 0.29%
2003-06-30 101.75 101.79 101.35 101.53 513978 522267424 -0.19 -0.19%
2003-05-30 101.20 101.73 97.46 101.72 415881 425557696 0.45 0.44%
2003-04-30 101.11 101.96 100.99 101.27 592070 604796288 0.17 0.17%
2003-03-31 100.76 101.16 100.72 101.10 504849 517751616 0.37 0.37%
2003-02-28 100.67 100.74 100.64 100.73 130450 132235760 0.00 0.00%