股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 2454.58 | 2891.58 | 2446.00 | 2726.94 | 3340424 | 2147483647 | 217.94 | 8.69% |
| 2009-10-30 | 2301.08 | 2609.54 | 2289.42 | 2508.99 | 1970213 | 2005187200 | 218.05 | 9.52% |
| 2009-09-30 | 2224.39 | 2599.88 | 2211.39 | 2290.94 | 2765227 | 2147483647 | 45.76 | 2.04% |
| 2009-08-31 | 2963.85 | 3109.08 | 2241.67 | 2245.18 | 3537520 | 2147483647 | -701.23 | -23.80% |
| 2009-07-31 | 2337.19 | 2964.61 | 2333.96 | 2946.41 | 5079840 | 2147483647 | 596.54 | 25.39% |
| 2009-06-30 | 2185.95 | 2391.36 | 2180.27 | 2349.86 | 3798973 | 2147483647 | 187.91 | 8.69% |
| 2009-05-27 | 2074.98 | 2249.14 | 2074.98 | 2161.96 | 2792213 | 2147483647 | 97.48 | 4.72% |
| 2009-04-30 | 1993.98 | 2177.52 | 1946.96 | 2064.48 | 3816132 | 2147483647 | 79.20 | 3.99% |
| 2009-03-31 | 1707.19 | 2024.04 | 1691.06 | 1985.27 | 3397291 | 2147483647 | 262.52 | 15.24% |
| 2009-02-27 | 1655.95 | 2024.55 | 1635.34 | 1722.75 | 3881689 | 2147483647 | 85.76 | 5.24% |
| 2009-01-23 | 1471.37 | 1657.05 | 1464.43 | 1636.98 | 1507159 | 986686208 | 188.82 | 13.04% |
| 2008-12-31 | 1521.12 | 1742.28 | 1446.24 | 1448.16 | 2580635 | 1663773696 | -78.77 | -5.16% |
| 2008-11-28 | 1361.41 | 1640.29 | 1320.25 | 1526.94 | 2127024 | 1276401408 | 158.47 | 11.58% |
| 2008-10-31 | 1889.61 | 1889.61 | 1349.29 | 1368.47 | 1075885 | 704195840 | -547.70 | -28.58% |
| 2008-09-26 | 1883.03 | 1944.88 | 1563.84 | 1916.17 | 1033211 | 740102272 | 16.14 | 0.85% |
| 2008-08-29 | 2305.84 | 2348.24 | 1801.03 | 1900.03 | 935505 | 759915136 | -419.95 | -18.10% |
| 2008-07-31 | 2285.13 | 2517.72 | 2149.38 | 2319.98 | 1395459 | 1365846272 | 42.97 | 1.89% |
| 2008-06-30 | 3097.61 | 3144.59 | 2232.74 | 2277.01 | 1129312 | 1202942208 | -832.86 | -26.78% |
| 2008-05-30 | 3398.43 | 3478.62 | 3006.22 | 3109.87 | 1452940 | 1938609280 | -224.04 | -6.72% |
| 2008-04-30 | 3143.93 | 3339.67 | 2545.10 | 3333.91 | 1454800 | 1773404672 | 176.08 | 5.58% |
| 2008-03-31 | 4113.57 | 4255.41 | 3066.55 | 3157.84 | 1389580 | 1946145920 | -968.66 | -23.47% |
| 2008-02-29 | 3983.63 | 4447.79 | 3779.11 | 4126.50 | 867131 | 1415953664 | 140.36 | 3.52% |
| 2008-01-31 | 4670.13 | 5062.34 | 3928.97 | 3986.14 | 2105932 | 2147483647 | -675.54 | -14.49% |
| 2007-12-28 | 4063.01 | 4754.12 | 4026.92 | 4661.68 | 1257221 | 2114228864 | 591.89 | 14.54% |
| 2007-11-30 | 5003.72 | 5033.34 | 3979.76 | 4069.79 | 1235574 | 2147483647 | -864.18 | -17.52% |
| 2007-10-31 | 4970.67 | 5272.32 | 4483.46 | 4933.97 | 1650718 | 2147483647 | 54.25 | 1.11% |
| 2007-09-28 | 4577.61 | 5160.19 | 4481.98 | 4879.72 | 2290876 | 2147483647 | 338.05 | 7.44% |
| 2007-08-31 | 3815.61 | 4542.66 | 3639.46 | 4541.66 | 2932646 | 2147483647 | 742.40 | 19.54% |
| 2007-07-31 | 3159.31 | 3816.00 | 2926.19 | 3799.26 | 2031650 | 2147483647 | 629.50 | 19.86% |
| 2007-06-29 | 3575.59 | 3737.25 | 2848.14 | 3169.76 | 3357285 | 2147483647 | -391.55 | -10.99% |
| 2007-05-31 | 3355.82 | 3797.26 | 3265.22 | 3561.31 | 3560220 | 2147483647 | 305.55 | 9.38% |
| 2007-04-30 | 2506.84 | 3260.31 | 2506.84 | 3255.76 | 3793026 | 2147483647 | 768.66 | 30.91% |
| 2007-03-30 | 2333.02 | 2523.41 | 2176.24 | 2487.10 | 2976435 | 2147483647 | 167.22 | 7.21% |
| 2007-02-28 | 2080.72 | 2463.04 | 1885.22 | 2319.88 | 2002036 | 1666487424 | 201.71 | 9.52% |
| 2007-01-31 | 1817.02 | 2302.20 | 1817.02 | 2118.17 | 2913252 | 2147483647 | 329.43 | 18.42% |
| 2006-12-29 | 1523.57 | 1803.50 | 1491.33 | 1788.75 | 2357709 | 1425030400 | 270.08 | 17.78% |
| 2006-11-30 | 1264.56 | 1520.99 | 1252.32 | 1518.67 | 2053424 | 1083952128 | 254.54 | 20.14% |
| 2006-10-31 | 1180.00 | 1266.94 | 1172.26 | 1264.13 | 1191224 | 548233920 | 94.33 | 8.06% |
| 2006-09-29 | 1138.17 | 1181.82 | 1118.46 | 1169.80 | 935173 | 448926336 | 32.15 | 2.83% |
| 2006-08-31 | 1101.04 | 1145.59 | 1045.43 | 1137.65 | 741511 | 358066400 | 35.92 | 3.26% |
| 2006-07-31 | 1188.46 | 1204.18 | 1100.81 | 1101.73 | 1027340 | 520962784 | -83.05 | -7.01% |
| 2006-06-30 | 1195.65 | 1230.41 | 1086.25 | 1184.78 | 1400509 | 676130624 | -9.04 | -0.76% |
| 2006-05-31 | 1046.69 | 1235.34 | 1046.69 | 1193.83 | 1710642 | 862838272 | 148.88 | 14.25% |
| 2006-04-28 | 984.18 | 1055.02 | 983.61 | 1044.95 | 1386168 | 617993984 | 61.22 | 6.22% |
| 2006-03-31 | 993.97 | 999.70 | 948.38 | 983.72 | 755550 | 332413696 | -9.53 | -0.96% |
| 2006-02-28 | 958.21 | 999.77 | 953.43 | 993.25 | 810739 | 359919168 | 38.24 | 4.00% |
| 2006-01-25 | 888.19 | 955.45 | 886.01 | 955.00 | 754128 | 318084352 | 62.39 | 6.99% |
| 2005-12-30 | 828.55 | 901.06 | 816.67 | 892.61 | 480264 | 196612448 | 63.52 | 7.66% |
| 2005-11-30 | 837.00 | 854.53 | 809.89 | 829.09 | 387414 | 155094208 | -9.27 | -1.11% |
| 2005-10-31 | 909.99 | 913.38 | 820.10 | 838.37 | 341552 | 147807328 | -72.72 | -7.98% |
| 2005-09-30 | 921.36 | 960.38 | 893.44 | 911.09 | 646734 | 296857408 | -9.76 | -1.06% |
| 2005-08-31 | 874.44 | 958.02 | 874.29 | 920.84 | 853860 | 372202368 | 46.27 | 5.29% |
| 2005-07-29 | 864.50 | 882.35 | 815.79 | 874.57 | 416308 | 188215344 | 8.00 | 0.92% |
| 2005-06-30 | 834.46 | 903.46 | 784.76 | 866.57 | 524260 | 249306048 | 32.00 | 3.83% |
| 2005-05-31 | 916.63 | 923.27 | 819.32 | 834.57 | 256385 | 122620624 | -81.52 | -8.90% |
| 2005-04-29 | 950.04 | 1002.41 | 906.37 | 916.09 | 398340 | 231866704 | -34.97 | -3.68% |
| 2005-03-31 | 1044.15 | 1049.31 | 934.99 | 951.06 | 359819 | 232451584 | -93.40 | -8.94% |
| 2005-02-28 | 961.19 | 1066.03 | 960.09 | 1044.46 | 302326 | 189082384 | 81.56 | 8.47% |
| 2005-01-31 | 997.27 | 1002.73 | 946.75 | 962.90 | 211711 | 123683456 | 0.00 | 0.00% |
