股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 2319.70 | 2627.93 | 2313.79 | 2523.28 | 5706037 | 2147483647 | 147.25 | 6.20% |
| 2009-10-30 | 2202.70 | 2499.16 | 2188.73 | 2376.03 | 4160278 | 2147483647 | 177.62 | 8.08% |
| 2009-09-30 | 2033.44 | 2405.60 | 2033.44 | 2198.41 | 6320274 | 2147483647 | 151.82 | 7.42% |
| 2009-08-31 | 2832.82 | 2849.41 | 2043.36 | 2046.59 | 8015482 | 2147483647 | -770.30 | -27.35% |
| 2009-07-31 | 2369.51 | 2829.80 | 2367.34 | 2816.89 | 12009176 | 2147483647 | 435.99 | 18.31% |
| 2009-06-30 | 2021.73 | 2404.19 | 2021.73 | 2380.90 | 9630173 | 2147483647 | 389.62 | 19.57% |
| 2009-05-27 | 1903.08 | 2086.54 | 1900.04 | 1991.29 | 6934442 | 2147483647 | 95.58 | 5.04% |
| 2009-04-30 | 1839.41 | 1967.27 | 1803.06 | 1895.70 | 8777432 | 2147483647 | 65.42 | 3.57% |
| 2009-03-31 | 1586.56 | 1840.14 | 1544.62 | 1830.28 | 8350736 | 2147483647 | 238.27 | 14.97% |
| 2009-02-27 | 1553.34 | 1829.47 | 1529.17 | 1592.01 | 8780508 | 2147483647 | 53.03 | 3.45% |
| 2009-01-23 | 1411.08 | 1568.64 | 1402.05 | 1538.98 | 3849961 | 2147483647 | 154.06 | 11.12% |
| 2008-12-31 | 1407.44 | 1612.33 | 1382.07 | 1384.91 | 5227108 | 2147483647 | -26.25 | -1.86% |
| 2008-11-28 | 1312.79 | 1583.80 | 1290.81 | 1411.16 | 4637534 | 2147483647 | 83.28 | 6.27% |
| 2008-10-31 | 1788.97 | 1788.97 | 1269.29 | 1327.89 | 3331478 | 2147483647 | -484.01 | -26.71% |
| 2008-09-26 | 1958.27 | 1959.84 | 1433.44 | 1811.90 | 3229131 | 2147483647 | -163.55 | -8.28% |
| 2008-08-29 | 2151.87 | 2232.11 | 1832.25 | 1975.45 | 2106529 | 2147483647 | -189.15 | -8.74% |
| 2008-07-31 | 2181.71 | 2319.01 | 1992.35 | 2164.61 | 3560718 | 2147483647 | -11.01 | -0.51% |
| 2008-06-30 | 2792.24 | 2834.50 | 2146.45 | 2175.61 | 2632885 | 2147483647 | -625.18 | -22.32% |
| 2008-05-30 | 3169.01 | 3184.11 | 2726.86 | 2800.79 | 3187437 | 2147483647 | -324.74 | -10.39% |
| 2008-04-30 | 2812.51 | 3135.72 | 2451.61 | 3125.53 | 4198850 | 2147483647 | 301.56 | 10.68% |
| 2008-03-31 | 3449.75 | 3566.16 | 2714.38 | 2823.97 | 3101317 | 2147483647 | -646.63 | -18.63% |
| 2008-02-29 | 3502.22 | 3876.88 | 3275.84 | 3470.60 | 2279459 | 2147483647 | -27.32 | -0.78% |
| 2008-01-31 | 4230.81 | 4524.29 | 3459.87 | 3497.92 | 5079558 | 2147483647 | -729.39 | -17.25% |
| 2007-12-28 | 3859.85 | 4280.73 | 3826.92 | 4227.31 | 2890997 | 2147483647 | 346.97 | 8.94% |
| 2007-11-30 | 4648.69 | 4668.73 | 3757.96 | 3880.34 | 3307149 | 2147483647 | -748.15 | -16.16% |
| 2007-10-31 | 4407.50 | 4772.93 | 4313.80 | 4628.49 | 4482279 | 2147483647 | 320.57 | 7.44% |
| 2007-09-28 | 4176.86 | 4315.35 | 3939.35 | 4307.92 | 5061212 | 2147483647 | 157.75 | 3.80% |
| 2007-08-31 | 3408.53 | 4188.18 | 3267.68 | 4150.17 | 7361486 | 2147483647 | 758.31 | 22.36% |
| 2007-07-31 | 2906.14 | 3394.88 | 2700.76 | 3391.86 | 4766135 | 2147483647 | 475.37 | 16.30% |
| 2007-06-29 | 2963.47 | 3155.97 | 2493.31 | 2916.49 | 6672131 | 2147483647 | -23.88 | -0.81% |
| 2007-05-31 | 2827.12 | 3051.07 | 2731.82 | 2940.37 | 7554905 | 2147483647 | 182.55 | 6.62% |
| 2007-04-30 | 2299.49 | 2768.95 | 2299.49 | 2757.83 | 7567549 | 2147483647 | 469.56 | 20.52% |
| 2007-03-30 | 2097.10 | 2351.35 | 1978.57 | 2288.26 | 6190395 | 2147483647 | 191.44 | 9.13% |
| 2007-02-28 | 2021.44 | 2266.43 | 1824.60 | 2096.82 | 4068589 | 2147483647 | 43.92 | 2.14% |
| 2007-01-31 | 1842.63 | 2251.57 | 1791.64 | 2052.91 | 7074795 | 2147483647 | 247.59 | 13.71% |
| 2006-12-29 | 1427.75 | 1819.04 | 1420.60 | 1805.31 | 5947678 | 2147483647 | 380.10 | 26.67% |
| 2006-11-30 | 1194.64 | 1425.79 | 1191.88 | 1425.21 | 4858693 | 2147483647 | 231.37 | 19.38% |
| 2006-10-31 | 1134.40 | 1194.17 | 1122.22 | 1193.84 | 2242990 | 1223556992 | 78.12 | 7.00% |
| 2006-09-29 | 1047.81 | 1117.57 | 1032.53 | 1115.72 | 2048023 | 1160303360 | 67.14 | 6.40% |
| 2006-08-31 | 1018.68 | 1060.61 | 974.84 | 1048.58 | 1400828 | 817440896 | 28.04 | 2.75% |
| 2006-07-31 | 1108.03 | 1129.54 | 1019.46 | 1020.54 | 1792942 | 1113897344 | -81.71 | -7.41% |
| 2006-06-30 | 1076.79 | 1117.05 | 1011.89 | 1102.25 | 2460657 | 1494711296 | 23.39 | 2.17% |
| 2006-05-31 | 968.92 | 1117.43 | 968.92 | 1078.86 | 3220462 | 1981994240 | 114.38 | 11.86% |
| 2006-04-28 | 879.54 | 966.32 | 879.54 | 964.48 | 2203562 | 1236832896 | 86.12 | 9.80% |
| 2006-03-31 | 893.49 | 897.10 | 852.09 | 878.37 | 1463624 | 788128256 | -14.54 | -1.63% |
| 2006-02-28 | 849.51 | 894.83 | 848.43 | 892.90 | 1407093 | 741581696 | 45.91 | 5.42% |
| 2006-01-25 | 801.41 | 847.16 | 800.21 | 846.99 | 1325689 | 703976768 | 51.18 | 6.43% |
| 2005-12-30 | 759.35 | 804.61 | 748.01 | 795.81 | 1010722 | 486384704 | 36.18 | 4.76% |
| 2005-11-30 | 758.27 | 770.84 | 733.03 | 759.63 | 960636 | 409078592 | 0.39 | 0.05% |
| 2005-10-31 | 792.76 | 797.97 | 742.23 | 759.24 | 651320 | 317376160 | -34.41 | -4.34% |
| 2005-09-30 | 817.23 | 835.00 | 780.76 | 793.65 | 1125536 | 568465920 | -23.10 | -2.83% |
| 2005-08-31 | 788.22 | 843.32 | 786.88 | 816.75 | 1646815 | 817527872 | 28.12 | 3.57% |
| 2005-07-29 | 756.24 | 797.40 | 721.85 | 788.63 | 982684 | 477332224 | 29.91 | 3.94% |
| 2005-06-30 | 730.12 | 790.39 | 693.53 | 758.72 | 1297473 | 634268416 | 27.72 | 3.79% |
| 2005-05-31 | 790.83 | 795.09 | 717.82 | 731.00 | 553474 | 280401088 | -58.73 | -7.44% |
| 2005-04-29 | 794.95 | 842.48 | 773.38 | 789.73 | 959986 | 534539328 | -5.94 | -0.75% |
| 2005-03-31 | 868.37 | 880.49 | 783.98 | 795.67 | 907850 | 518818272 | -73.22 | -8.43% |
| 2005-02-28 | 812.56 | 889.98 | 812.15 | 868.89 | 725004 | 408162016 | 55.14 | 6.78% |
| 2005-01-31 | 836.99 | 851.24 | 798.35 | 813.75 | 680647 | 353343488 | -28.73 | -3.41% |
| 2004-12-31 | 880.07 | 890.50 | 837.21 | 842.48 | 682757 | 381760320 | -36.83 | -4.19% |
| 2004-11-30 | 869.17 | 914.36 | 853.31 | 879.31 | 814164 | 481110016 | 8.52 | 0.98% |
| 2004-10-29 | 922.80 | 938.64 | 851.45 | 870.79 | 812881 | 529062400 | -53.56 | -5.79% |
| 2004-09-30 | 894.62 | 991.73 | 833.09 | 924.35 | 1193825 | 716492800 | 28.57 | 3.19% |
| 2004-08-31 | 901.81 | 938.23 | 876.55 | 895.78 | 606478 | 374018560 | -10.49 | -1.16% |
| 2004-07-30 | 896.38 | 954.16 | 891.72 | 906.27 | 781244 | 489019520 | 8.56 | 0.95% |
| 2004-06-30 | 1000.28 | 1014.71 | 877.32 | 897.71 | 592464 | 393414336 | -103.48 | -10.34% |
| 2004-05-31 | 1028.46 | 1031.02 | 966.06 | 1001.19 | 442046 | 317730080 | -24.76 | -2.41% |
| 2004-04-30 | 1109.72 | 1133.44 | 1011.21 | 1025.95 | 1012582 | 803717760 | -82.79 | -7.47% |
| 2004-03-31 | 1089.65 | 1141.81 | 1056.04 | 1108.74 | 1290929 | 1058317632 | 20.06 | 1.84% |
| 2004-02-27 | 1107.49 | 1139.09 | 1061.20 | 1088.68 | 1679864 | 1376620672 | 21.21 | 1.99% |
| 2004-01-30 | 997.00 | 1123.66 | 993.89 | 1067.47 | 1315712 | 1003947904 | 0.00 | 0.00% |
