股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2020-07-06 | 2528.04 | 2820.60 | 2522.79 | 2816.87 | 17361150手 | 196203745万 | 294.34 | 11.67% |
| 2020-06-30 | 2427.39 | 2527.74 | 2427.39 | 2522.53 | 45538088手 | 518528409万 | 111.72 | 4.63% |
| 2020-05-29 | 2392.94 | 2462.89 | 2368.52 | 2410.81 | 35840592手 | 407013048万 | -6.21 | -0.26% |
| 2020-04-30 | 2318.31 | 2421.68 | 2298.35 | 2417.02 | 46382672手 | 481685012万 | 92.99 | 4.00% |
| 2020-03-31 | 2449.84 | 2597.74 | 2236.36 | 2324.03 | 69105080手 | 713891266万 | -109.74 | -4.51% |
| 2020-02-28 | 2295.33 | 2584.65 | 2268.96 | 2433.77 | 64123848手 | 695089971万 | -81.04 | -3.22% |
| 2020-01-23 | 2590.66 | 2642.09 | 2496.91 | 2514.81 | 37598344手 | 416708403万 | -62.14 | -2.41% |
| 2019-12-31 | 2428.62 | 2578.27 | 2414.16 | 2576.95 | 40118380手 | 416863723万 | 150.41 | 6.20% |
| 2019-11-29 | 2470.33 | 2541.36 | 2415.22 | 2426.54 | 29630966手 | 315149742万 | -47.78 | -1.93% |
| 2019-10-31 | 2454.35 | 2556.46 | 2442.35 | 2474.32 | 25938640手 | 283456184万 | 20.45 | 0.83% |
| 2019-09-30 | 2438.63 | 2570.40 | 2435.87 | 2453.87 | 39078624手 | 438431948万 | 15.84 | 0.65% |
| 2019-08-30 | 2466.86 | 2472.41 | 2309.16 | 2438.03 | 35943352手 | 379899371万 | -38.71 | -1.56% |
| 2019-07-31 | 2554.35 | 2574.48 | 2431.86 | 2476.74 | 36164700手 | 375137853万 | -38.91 | -1.55% |
| 2019-06-28 | 2450.59 | 2544.36 | 2383.34 | 2515.65 | 39493868手 | 383292129万 | 67.72 | 2.77% |
| 2019-05-31 | 2520.35 | 2521.95 | 2392.37 | 2447.93 | 44444692手 | 428622602万 | -151.59 | -5.83% |
| 2019-04-30 | 2627.83 | 2777.28 | 2575.58 | 2599.52 | 74750608手 | 754487377万 | -10.65 | -0.41% |
| 2019-03-29 | 2494.88 | 2643.20 | 2474.91 | 2610.17 | 86689600手 | 828237332万 | 126.68 | 5.10% |
| 2019-02-28 | 2193.51 | 2531.26 | 2187.37 | 2483.49 | 44078972手 | 380370698万 | 301.16 | 13.80% |
| 2019-01-31 | 2108.91 | 2220.94 | 2060.76 | 2182.33 | 33279142手 | 275766968万 | 76.78 | 3.65% |
| 2018-12-28 | 2235.04 | 2251.00 | 2079.28 | 2105.55 | 25705644手 | 223058534万 | -79.61 | -3.64% |
| 2018-11-30 | 2209.75 | 2282.63 | 2157.36 | 2185.16 | 40255036手 | 333230612万 | -12.52 | -0.57% |
| 2018-10-31 | 2337.25 | 2340.46 | 2068.08 | 2197.68 | 27300668手 | 243896565万 | -184.54 | -7.75% |
| 2018-09-28 | 2293.21 | 2387.28 | 2232.23 | 2382.22 | 21350370手 | 212701388万 | 81.51 | 3.54% |
| 2018-08-31 | 2433.93 | 2446.49 | 2239.80 | 2300.71 | 28151970手 | 286414213万 | -128.04 | -5.27% |
| 2018-07-31 | 2399.18 | 2461.68 | 2271.93 | 2428.75 | 30391610手 | 324648099万 | 24.63 | 1.02% |
| 2018-06-29 | 2604.91 | 2642.06 | 2349.18 | 2404.12 | 25848282手 | 303379783万 | -209.87 | -8.03% |
| 2018-05-31 | 2606.87 | 2718.91 | 2567.83 | 2613.99 | 29695600手 | 379140833万 | 11.51 | 0.44% |
| 2018-04-27 | 2676.50 | 2719.76 | 2568.15 | 2602.48 | 26933160手 | 336086220万 | -73.27 | -2.74% |
| 2018-03-30 | 2731.81 | 2815.30 | 2610.41 | 2675.75 | 36804572手 | 436600995万 | -76.64 | -2.78% |
| 2018-02-28 | 2937.74 | 2951.65 | 2586.16 | 2752.39 | 28740936手 | 323169013万 | -187.24 | -6.37% |
| 2018-01-31 | 2798.44 | 3029.55 | 2798.44 | 2939.63 | 47843808手 | 574978498万 | 146.99 | 5.26% |
| 2017-12-29 | 2799.40 | 2807.33 | 2747.84 | 2792.64 | 28912944手 | 358843432万 | -8.51 | -0.30% |
| 2017-11-30 | 2865.93 | 2913.73 | 2787.34 | 2801.15 | 39586628手 | 508653404万 | -64.26 | -2.24% |
| 2017-10-31 | 2873.53 | 2888.85 | 2834.88 | 2865.41 | 26902446手 | 337294848万 | 37.86 | 1.34% |
| 2017-09-29 | 2842.41 | 2863.61 | 2813.78 | 2827.55 | 42178704手 | 491919441万 | -10.48 | -0.37% |
| 2017-08-31 | 2765.01 | 2851.54 | 2702.70 | 2838.03 | 50430936手 | 551134863万 | 74.16 | 2.68% |
| 2017-07-31 | 2695.40 | 2767.19 | 2651.03 | 2763.87 | 41680200手 | 446909358万 | 68.09 | 2.53% |
| 2017-06-30 | 2624.75 | 2696.67 | 2599.71 | 2695.78 | 31877188手 | 362411909万 | 63.61 | 2.42% |
| 2017-05-31 | 2657.16 | 2663.58 | 2546.97 | 2632.17 | 32108032手 | 356520263万 | -31.28 | -1.17% |
| 2017-04-28 | 2732.00 | 2782.25 | 2614.96 | 2663.45 | 37700592手 | 417151221万 | -57.41 | -2.11% |
| 2017-03-31 | 2735.38 | 2772.13 | 2695.75 | 2720.86 | 41076288手 | 507813437万 | -15.93 | -0.58% |
| 2017-02-28 | 2667.92 | 2755.78 | 2644.19 | 2736.79 | 33746228手 | 373389680万 | 69.66 | 2.61% |
| 2017-01-26 | 2621.30 | 2679.99 | 2570.15 | 2667.13 | 27229616手 | 298312110万 | 47.24 | 1.80% |
| 2016-12-30 | 2749.55 | 2768.81 | 2590.05 | 2619.89 | 39390920手 | 435789045万 | -123.72 | -4.51% |
| 2016-11-30 | 2618.25 | 2786.88 | 2611.83 | 2743.61 | 51747104手 | 579155476万 | 126.36 | 4.83% |
| 2016-10-31 | 2549.16 | 2648.17 | 2544.19 | 2617.25 | 27648352手 | 303411527万 | 81.40 | 3.21% |
| 2016-09-30 | 2603.27 | 2621.59 | 2505.91 | 2535.85 | 27838140手 | 311592878万 | -68.72 | -2.64% |
| 2016-08-31 | 2508.66 | 2651.14 | 2474.90 | 2604.57 | 39088792手 | 438700154万 | 89.65 | 3.56% |
| 2016-07-29 | 2474.61 | 2590.80 | 2466.76 | 2514.92 | 40015632手 | 469074944万 | 42.17 | 1.71% |
| 2016-06-30 | 2462.18 | 2486.44 | 2369.66 | 2472.75 | 31685342手 | 376292270万 | 11.03 | 0.45% |
| 2016-05-31 | 2481.20 | 2535.32 | 2347.00 | 2461.72 | 28432782手 | 314521272万 | -17.74 | -0.71% |
| 2016-04-29 | 2529.33 | 2613.82 | 2451.35 | 2479.46 | 37726428手 | 420059258万 | -55.64 | -2.19% |
| 2016-03-31 | 2268.74 | 2555.84 | 2252.15 | 2535.10 | 50645140手 | 532044185万 | 266.66 | 11.76% |
| 2016-02-29 | 2304.80 | 2476.11 | 2226.98 | 2268.44 | 29973204手 | 306162319万 | -41.96 | -1.82% |
| 2016-01-29 | 2984.95 | 2986.74 | 2226.62 | 2310.40 | 39798912手 | 431496724万 | -676.77 | -22.66% |
| 2015-12-31 | 2906.72 | 3110.31 | 2869.87 | 2987.17 | 53179972手 | 714613964万 | 77.92 | 2.68% |
| 2015-11-30 | 2818.63 | 3106.51 | 2788.74 | 2909.25 | 70392984手 | 919674224万 | 52.56 | 1.84% |
| 2015-10-30 | 2666.07 | 2920.50 | 2646.62 | 2856.69 | 54322068手 | 640357990万 | 278.00 | 10.78% |
| 2015-09-30 | 2668.03 | 2751.62 | 2520.75 | 2578.69 | 53458868手 | 561344880万 | -130.12 | -4.80% |
| 2015-08-31 | 3053.92 | 3384.93 | 2408.30 | 2708.81 | 86923552手 | 1075260293万 | -386.31 | -12.48% |
| 2015-07-31 | 3558.85 | 3645.82 | 2851.04 | 3095.12 | 131235416手 | 1598787092万 | -517.19 | -14.32% |
| 2015-06-30 | 3911.80 | 4373.04 | 3249.66 | 3612.31 | 128215424手 | 1587789660万 | -281.50 | -7.23% |
| 2015-05-29 | 3752.82 | 4210.83 | 3462.88 | 3893.81 | 106191616手 | 1570261565万 | 140.74 | 3.75% |
| 2015-04-30 | 3168.41 | 3864.31 | 3163.19 | 3753.07 | 126326752手 | 1709901578万 | 585.04 | 18.47% |
| 2015-03-31 | 2816.31 | 3242.37 | 2702.45 | 3168.03 | 94015072手 | 1119185305万 | 370.71 | 13.25% |
| 2015-02-27 | 2660.00 | 2809.41 | 2576.01 | 2797.32 | 36064252手 | 410068787万 | 84.59 | 3.12% |
| 2015-01-30 | 2753.62 | 2879.32 | 2615.40 | 2712.73 | 70231800手 | 781742571万 | -20.57 | -0.75% |
| 2014-12-31 | 2273.10 | 2737.28 | 2251.17 | 2733.30 | 113551512手 | 1145077268万 | 467.76 | 20.65% |
| 2014-11-28 | 2047.49 | 2265.83 | 2027.62 | 2265.54 | 56769384手 | 486924861万 | 222.35 | 10.88% |
| 2014-10-31 | 1999.15 | 2046.10 | 1924.39 | 2043.19 | 36835880手 | 311221657万 | 48.03 | 2.41% |
| 2014-09-30 | 1873.81 | 1996.56 | 1871.71 | 1995.16 | 39841584手 | 336842137万 | 123.83 | 6.62% |
| 2014-08-29 | 1852.45 | 1898.23 | 1840.80 | 1871.33 | 33277116手 | 277380382万 | 12.61 | 0.68% |
| 2014-07-31 | 1731.87 | 1859.20 | 1716.19 | 1858.72 | 28326906手 | 226639503万 | 129.31 | 7.48% |
| 2014-06-30 | 1721.71 | 1762.46 | 1697.44 | 1729.41 | 15206626手 | 125360957万 | 7.69 | 0.45% |
| 2014-05-30 | 1707.15 | 1740.11 | 1680.84 | 1721.72 | 13506911手 | 108024770万 | 11.02 | 0.64% |
| 2014-04-30 | 1714.68 | 1812.58 | 1686.44 | 1710.70 | 20567612手 | 167250319万 | -5.94 | -0.35% |
| 2014-03-31 | 1732.44 | 1755.79 | 1666.70 | 1716.64 | 23056940手 | 185940377万 | -19.38 | -1.12% |
| 2014-02-28 | 1706.66 | 1838.86 | 1700.24 | 1736.01 | 20321238手 | 176953651万 | 20.27 | 1.18% |
| 2014-01-30 | 1782.57 | 1783.42 | 1674.92 | 1715.74 | 15472093手 | 134437939万 | -70.09 | -3.92% |
| 2013-12-31 | 1860.01 | 1908.74 | 1745.86 | 1785.83 | 20528740手 | 178506506万 | -88.79 | -4.74% |
| 2013-11-29 | 1806.42 | 1886.43 | 1755.13 | 1874.62 | 21797826手 | 191691591万 | 66.75 | 3.69% |
| 2013-10-31 | 1833.68 | 1893.72 | 1766.96 | 1807.87 | 23653550手 | 209011650万 | -28.14 | -1.53% |
| 2013-09-30 | 1776.31 | 1916.93 | 1754.69 | 1836.01 | 29835174手 | 252658606万 | 64.55 | 3.64% |
| 2013-08-30 | 1688.62 | 1857.03 | 1685.38 | 1771.46 | 24740324手 | 205970513万 | 88.85 | 5.28% |
| 2013-07-31 | 1658.88 | 1766.87 | 1642.47 | 1682.61 | 21564962手 | 181459906万 | 12.47 | 0.75% |
| 2013-06-28 | 1944.39 | 1955.52 | 1560.80 | 1670.14 | 15393880手 | 132128552万 | -274.62 | -14.12% |
| 2013-05-31 | 1835.35 | 1973.53 | 1827.21 | 1944.76 | 21933828手 | 199954800万 | 103.40 | 5.62% |
| 2013-04-26 | 1884.70 | 1904.97 | 1831.30 | 1841.35 | 14881380手 | 127970048万 | -49.45 | -2.62% |
| 2013-03-29 | 1999.21 | 2003.62 | 1884.14 | 1890.80 | 22735032手 | 199999651万 | -109.47 | -5.47% |
| 2013-02-28 | 2011.19 | 2067.87 | 1936.58 | 2000.27 | 18090666手 | 161708851万 | -17.70 | -0.88% |
| 2013-01-31 | 1937.29 | 2023.55 | 1890.74 | 2017.96 | 26206396手 | 222288547万 | 97.97 | 5.10% |
| 2012-12-31 | 1672.90 | 1920.31 | 1649.28 | 1919.99 | 22340796手 | 171091568万 | 244.69 | 14.61% |
| 2012-11-30 | 1751.12 | 1796.31 | 1657.83 | 1675.30 | 12405087手 | 91361986万 | -74.80 | -4.27% |
| 2012-10-31 | 1763.71 | 1808.77 | 1736.81 | 1750.10 | 12181680手 | 91026851万 | -14.78 | -0.84% |
| 2012-09-28 | 1729.86 | 1814.58 | 1691.36 | 1764.88 | 14219466手 | 114654013万 | 32.78 | 1.89% |
| 2012-08-31 | 1779.26 | 1842.32 | 1719.68 | 1732.11 | 13390271手 | 112295157万 | -48.66 | -2.73% |
| 2012-07-31 | 1890.06 | 1898.98 | 1778.19 | 1780.77 | 13261002手 | 120515502万 | -101.78 | -5.41% |
| 2012-06-29 | 2008.44 | 2021.01 | 1851.41 | 1882.54 | 12641898手 | 120352225万 | -125.02 | -6.23% |
| 2012-05-31 | 2048.96 | 2076.76 | 1954.33 | 2007.56 | 19663302手 | 190741135万 | -20.35 | -1.00% |
| 2012-04-27 | 1910.84 | 2044.23 | 1905.17 | 2027.92 | 16175210手 | 145467248万 | 113.02 | 5.90% |
| 2012-03-30 | 2046.71 | 2095.00 | 1897.58 | 1914.90 | 20448376手 | 199457464万 | -140.02 | -6.81% |
| 2012-02-29 | 1936.45 | 2097.01 | 1915.42 | 2054.92 | 18329748手 | 166561392万 | 114.61 | 5.91% |
| 2012-01-31 | 1871.64 | 1967.38 | 1804.77 | 1940.31 | 10338883手 | 89950248万 | 79.29 | 4.26% |
| 2011-12-30 | 2023.34 | 2049.84 | 1805.76 | 1861.02 | 11196497手 | 99064463万 | -112.40 | -5.70% |
| 2011-11-30 | 2071.85 | 2145.19 | 1961.62 | 1973.42 | 16150416手 | 160110602万 | -113.64 | -5.45% |
| 2011-10-31 | 1997.75 | 2100.33 | 1950.96 | 2087.06 | 11366254手 | 107685959万 | 92.59 | 4.64% |
| 2011-09-30 | 2172.78 | 2185.09 | 1985.26 | 1994.47 | 11701320手 | 119036528万 | -176.29 | -8.12% |
| 2011-08-31 | 2280.42 | 2293.40 | 2061.49 | 2170.76 | 17321972手 | 185451458万 | -113.19 | -4.96% |
| 2011-07-29 | 2340.52 | 2389.74 | 2263.26 | 2283.95 | 19350622手 | 227148656万 | -51.68 | -2.21% |
| 2011-06-30 | 2313.58 | 2346.11 | 2208.38 | 2335.63 | 15939872手 | 182289817万 | 16.66 | 0.72% |
| 2011-05-31 | 2460.88 | 2479.32 | 2273.36 | 2318.97 | 17509976手 | 200338534万 | -141.90 | -5.77% |
| 2011-04-29 | 2478.47 | 2591.61 | 2426.95 | 2460.88 | 22685512手 | 269839298万 | -13.83 | -0.56% |
| 2011-03-31 | 2455.50 | 2545.64 | 2408.85 | 2474.71 | 28870510手 | 364592660万 | 20.09 | 0.82% |
| 2011-02-28 | 2361.73 | 2487.90 | 2332.09 | 2454.61 | 17284018手 | 213575004万 | 96.64 | 4.10% |
| 2011-01-31 | 2386.40 | 2422.38 | 2248.55 | 2357.97 | 16883428手 | 197988372万 | -13.78 | -0.58% |
| 2010-12-31 | 2375.46 | 2484.27 | 2298.84 | 2371.75 | 20732836手 | 260421939万 | -11.83 | -0.50% |
| 2010-11-30 | 2526.87 | 2694.84 | 2331.78 | 2383.58 | 34659884手 | 452416430万 | -136.40 | -5.41% |
| 2010-10-29 | 2267.24 | 2600.09 | 2264.38 | 2519.99 | 29251740手 | 365242204万 | 274.52 | 12.23% |
| 2010-09-30 | 2232.98 | 2287.55 | 2175.98 | 2245.46 | 20127694手 | 232779345万 | 14.43 | 0.65% |
| 2010-08-31 | 2229.95 | 2284.95 | 2168.71 | 2231.03 | 23659018手 | 244601548万 | -0.40 | -0.02% |
| 2010-07-30 | 2026.00 | 2247.50 | 1963.21 | 2231.43 | 18786452手 | 173196165万 | 201.69 | 9.94% |
