股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2487.32 | 2846.60 | 2478.60 | 2622.91 | 32074476 | 2147483647 | 82.85 | 3.26% |
| 2009-10-30 | 2360.55 | 2648.74 | 2347.57 | 2540.06 | 17478402 | 2147483647 | 183.86 | 7.80% |
| 2009-09-30 | 2245.38 | 2600.22 | 2237.41 | 2356.20 | 25379908 | 2147483647 | 95.54 | 4.23% |
| 2009-08-31 | 2911.31 | 2951.55 | 2256.57 | 2260.66 | 28591788 | 2147483647 | -635.62 | -21.95% |
| 2009-07-31 | 2503.70 | 2932.05 | 2501.58 | 2896.28 | 40916568 | 2147483647 | 384.68 | 15.32% |
| 2009-06-30 | 2263.14 | 2543.90 | 2263.14 | 2511.60 | 29296024 | 2147483647 | 278.65 | 12.48% |
| 2009-05-27 | 2109.41 | 2281.23 | 2109.10 | 2232.94 | 24186348 | 2147483647 | 131.26 | 6.25% |
| 2009-04-30 | 2021.24 | 2187.43 | 1978.74 | 2101.68 | 31167420 | 2147483647 | 86.99 | 4.32% |
| 2009-03-31 | 1754.97 | 2031.37 | 1730.03 | 2014.69 | 28302456 | 2147483647 | 245.64 | 13.88% |
| 2009-02-27 | 1705.47 | 2040.80 | 1687.65 | 1769.06 | 31879544 | 2147483647 | 77.76 | 4.60% |
| 2009-01-23 | 1570.19 | 1714.64 | 1566.00 | 1691.30 | 13306067 | 2147483647 | 145.15 | 9.39% |
| 2008-12-31 | 1586.13 | 1785.59 | 1540.92 | 1546.15 | 22386884 | 2147483647 | -44.40 | -2.79% |
| 2008-11-28 | 1457.74 | 1744.56 | 1428.23 | 1590.55 | 17984196 | 2147483647 | 119.99 | 8.16% |
| 2008-10-31 | 1928.53 | 1928.53 | 1415.74 | 1470.55 | 10057777 | 2147483647 | -480.85 | -24.64% |
| 2008-09-26 | 2023.70 | 2023.70 | 1531.83 | 1951.40 | 10442518 | 2147483647 | -86.77 | -4.26% |
| 2008-08-29 | 2335.78 | 2403.87 | 1941.82 | 2038.17 | 8996363 | 2147483647 | -318.84 | -13.53% |
| 2008-07-31 | 2329.65 | 2507.59 | 2178.95 | 2357.01 | 14219942 | 2147483647 | 33.43 | 1.44% |
| 2008-06-30 | 2910.76 | 2959.51 | 2287.15 | 2323.58 | 9817230 | 2147483647 | -593.42 | -20.34% |
| 2008-05-30 | 3180.02 | 3219.04 | 2832.97 | 2917.00 | 13931179 | 2147483647 | -223.27 | -7.11% |
| 2008-04-30 | 2938.72 | 3150.54 | 2542.21 | 3140.27 | 13383126 | 2147483647 | 191.64 | 6.50% |
| 2008-03-31 | 3671.30 | 3797.62 | 2850.14 | 2948.63 | 12584492 | 2147483647 | -743.61 | -20.14% |
| 2008-02-29 | 3727.27 | 4097.11 | 3500.07 | 3692.24 | 7867126 | 2147483647 | -30.76 | -0.83% |
| 2008-01-31 | 4473.19 | 4694.65 | 3677.35 | 3723.00 | 17115078 | 2147483647 | -748.11 | -16.73% |
| 2007-12-28 | 4112.22 | 4535.38 | 4077.26 | 4471.11 | 12182218 | 2147483647 | 330.16 | 7.97% |
| 2007-11-30 | 5087.23 | 5110.37 | 4063.80 | 4140.95 | 9749709 | 2147483647 | -928.14 | -18.31% |
| 2007-10-31 | 4827.04 | 5210.71 | 4647.17 | 5069.09 | 12406319 | 2147483647 | 354.11 | 7.51% |
| 2007-09-28 | 4469.68 | 4721.08 | 4269.81 | 4714.98 | 18434140 | 2147483647 | 278.43 | 6.28% |
| 2007-08-31 | 3807.80 | 4450.35 | 3635.29 | 4436.55 | 23154928 | 2147483647 | 643.92 | 16.98% |
| 2007-07-31 | 3223.81 | 3798.32 | 3024.23 | 3792.63 | 16085500 | 2147483647 | 551.79 | 17.03% |
| 2007-06-29 | 3485.30 | 3649.97 | 2874.68 | 3240.84 | 25158296 | 2147483647 | -233.60 | -6.72% |
| 2007-05-31 | 3336.25 | 3661.65 | 3244.93 | 3474.44 | 27347470 | 2147483647 | 219.84 | 6.75% |
| 2007-04-30 | 2718.42 | 3263.33 | 2718.42 | 3254.60 | 27678060 | 2147483647 | 546.96 | 20.20% |
| 2007-03-30 | 2450.80 | 2786.92 | 2317.73 | 2707.64 | 23049728 | 2147483647 | 252.55 | 10.29% |
| 2007-02-28 | 2345.20 | 2599.98 | 2166.51 | 2455.09 | 13893699 | 2147483647 | 74.14 | 3.11% |
| 2007-01-31 | 2343.56 | 2561.34 | 2243.76 | 2380.95 | 21836880 | 2147483647 | 83.93 | 3.65% |
| 2006-12-29 | 1793.79 | 2317.86 | 1774.03 | 2297.03 | 15220144 | 2147483647 | 509.24 | 28.48% |
| 2006-11-30 | 1555.59 | 1790.26 | 1550.94 | 1787.78 | 11053342 | 2147483647 | 232.72 | 14.96% |
| 2006-10-31 | 1482.88 | 1559.36 | 1475.66 | 1555.07 | 7179624 | 2147483647 | 88.06 | 6.00% |
| 2006-09-29 | 1403.36 | 1470.63 | 1379.00 | 1467.01 | 6628307 | 2147483647 | 64.07 | 4.57% |
| 2006-08-31 | 1373.13 | 1413.76 | 1296.65 | 1402.94 | 5443135 | 2147483647 | 37.95 | 2.78% |
| 2006-07-31 | 1411.06 | 1519.02 | 1362.83 | 1364.99 | 7054321 | 2147483647 | -39.77 | -2.83% |
| 2006-06-30 | 1358.55 | 1422.90 | 1262.34 | 1404.76 | 7436512 | 2147483647 | 43.77 | 3.22% |
| 2006-05-31 | 1196.41 | 1413.54 | 1196.41 | 1360.98 | 8097610 | 2147483647 | 172.18 | 14.48% |
| 2006-04-28 | 1081.88 | 1190.49 | 1081.88 | 1188.80 | 5170991 | 2147483647 | 107.44 | 9.94% |
| 2006-03-31 | 1069.52 | 1100.40 | 1004.92 | 1081.35 | 2521394 | 1359618688 | 12.66 | 1.18% |
| 2006-02-28 | 1046.85 | 1077.66 | 1027.67 | 1068.70 | 1683414 | 864923072 | 24.85 | 2.38% |
| 2006-01-25 | 997.05 | 1044.20 | 992.91 | 1043.85 | 1408637 | 716910144 | 0.00 | 0.00% |
