股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3986.50 | 4521.29 | 3974.82 | 4036.47 | 2770072 | 2147483647 | -51.52 | -1.26% |
| 2009-10-30 | 3737.08 | 4309.69 | 3706.86 | 4088.00 | 1901157 | 2147483647 | 353.11 | 9.45% |
| 2009-09-30 | 3357.84 | 4046.78 | 3357.84 | 3734.88 | 2769196 | 2147483647 | 361.87 | 10.73% |
| 2009-08-31 | 4833.03 | 4834.19 | 3366.66 | 3373.02 | 3287346 | 2147483647 | -1436.50 | -29.87% |
| 2009-07-31 | 4090.58 | 4835.90 | 4086.65 | 4809.52 | 4684541 | 2147483647 | 704.01 | 17.15% |
| 2009-06-30 | 3335.91 | 4154.67 | 3335.91 | 4105.51 | 4166414 | 2147483647 | 819.75 | 24.95% |
| 2009-05-27 | 3077.77 | 3480.26 | 3067.01 | 3285.75 | 2881329 | 2147483647 | 217.59 | 7.09% |
| 2009-04-30 | 3019.22 | 3203.33 | 2903.70 | 3068.16 | 3674493 | 2147483647 | 64.09 | 2.13% |
| 2009-03-31 | 2593.50 | 3028.35 | 2494.03 | 3004.06 | 4044441 | 2147483647 | 412.13 | 15.90% |
| 2009-02-27 | 2533.63 | 2940.86 | 2488.11 | 2591.94 | 3688149 | 2147483647 | 79.82 | 3.18% |
| 2009-01-23 | 2248.02 | 2575.72 | 2229.88 | 2512.12 | 1964593 | 1843959808 | 309.48 | 14.05% |
| 2008-12-31 | 2159.18 | 2556.04 | 2113.02 | 2202.64 | 2749656 | 2147483647 | 39.81 | 1.84% |
| 2008-11-28 | 2075.04 | 2540.68 | 2047.39 | 2162.83 | 2377185 | 2147483647 | 57.11 | 2.71% |
| 2008-10-31 | 2787.96 | 2787.96 | 1965.92 | 2105.72 | 1989433 | 2147483647 | -718.95 | -25.45% |
| 2008-09-26 | 3295.93 | 3306.25 | 2184.12 | 2824.67 | 1896898 | 2047544960 | -508.42 | -15.25% |
| 2008-08-29 | 3422.84 | 3623.43 | 2971.04 | 3333.09 | 1021901 | 1371589888 | -112.88 | -3.28% |
| 2008-07-31 | 3504.21 | 3737.74 | 3093.43 | 3445.97 | 1603352 | 2147483647 | -45.42 | -1.30% |
| 2008-06-30 | 4407.65 | 4481.59 | 3433.45 | 3491.39 | 1060194 | 1755430528 | -938.49 | -21.18% |
| 2008-05-30 | 5262.67 | 5275.48 | 4251.27 | 4429.87 | 1429578 | 2147483647 | -762.43 | -14.68% |
| 2008-04-30 | 4314.61 | 5209.04 | 3932.82 | 5192.30 | 2003763 | 2147483647 | 853.62 | 19.68% |
| 2008-03-31 | 5034.65 | 5200.87 | 4029.09 | 4338.68 | 1207140 | 2147483647 | -748.29 | -14.71% |
| 2008-02-29 | 5173.95 | 5905.38 | 4731.03 | 5086.97 | 856676 | 1627729280 | -76.44 | -1.48% |
| 2008-01-31 | 6462.40 | 7043.15 | 5064.67 | 5163.42 | 2039049 | 2147483647 | -1291.53 | -20.01% |
| 2007-12-28 | 6602.74 | 6787.09 | 5886.39 | 6454.94 | 807893 | 1653568128 | 0.00 | 0.00% |
