股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 863.59 | 989.90 | 860.98 | 904.82 | 13510075 | 2147483647 | 21.14 | 2.39% |
| 2009-10-30 | 809.34 | 925.34 | 805.50 | 883.68 | 7845340 | 2147483647 | 75.96 | 9.40% |
| 2009-09-30 | 754.61 | 894.11 | 754.46 | 807.73 | 11847326 | 2147483647 | 47.10 | 6.19% |
| 2009-08-31 | 1025.06 | 1035.46 | 759.62 | 760.62 | 13990416 | 2147483647 | -258.95 | -25.40% |
| 2009-07-31 | 859.52 | 1026.77 | 858.72 | 1019.57 | 20313092 | 2147483647 | 156.34 | 18.11% |
| 2009-06-30 | 763.01 | 872.75 | 763.01 | 863.23 | 13364477 | 2147483647 | 110.87 | 14.74% |
| 2009-05-27 | 717.02 | 776.54 | 716.26 | 752.37 | 10563695 | 2147483647 | 37.83 | 5.29% |
| 2009-04-30 | 688.80 | 739.79 | 672.38 | 714.54 | 13321615 | 2147483647 | 28.80 | 4.20% |
| 2009-03-31 | 583.21 | 686.69 | 574.28 | 685.74 | 12616629 | 2147483647 | 99.00 | 16.87% |
| 2009-02-27 | 569.69 | 677.96 | 563.00 | 586.74 | 13679009 | 2147483647 | 22.25 | 3.94% |
| 2009-01-23 | 511.17 | 571.14 | 508.26 | 564.49 | 5736430 | 2147483647 | 62.75 | 12.51% |
| 2008-12-31 | 498.46 | 576.26 | 490.96 | 501.74 | 9097044 | 2147483647 | 2.01 | 0.40% |
| 2008-11-28 | 459.33 | 556.14 | 449.19 | 499.73 | 7530908 | 2147483647 | 35.78 | 7.71% |
| 2008-10-31 | 614.98 | 614.98 | 445.84 | 463.95 | 4624042 | 2147483647 | -161.08 | -25.77% |
| 2008-09-26 | 668.90 | 669.00 | 497.55 | 625.03 | 4679019 | 2147483647 | -49.43 | -7.33% |
| 2008-08-29 | 772.22 | 798.31 | 637.60 | 674.46 | 3368843 | 2147483647 | -103.23 | -13.27% |
| 2008-07-31 | 780.25 | 845.03 | 723.15 | 777.69 | 5925484 | 2147483647 | -0.21 | -0.03% |
| 2008-06-30 | 998.65 | 1014.53 | 750.43 | 777.90 | 3590392 | 2147483647 | -223.67 | -22.33% |
| 2008-05-30 | 1116.77 | 1131.14 | 980.01 | 1001.57 | 4674720 | 2147483647 | -98.97 | -8.99% |
| 2008-04-30 | 1011.24 | 1104.02 | 862.77 | 1100.54 | 5212076 | 2147483647 | 84.62 | 8.33% |
| 2008-03-31 | 1246.27 | 1292.65 | 980.08 | 1015.91 | 4131027 | 2147483647 | -238.80 | -19.03% |
| 2008-02-29 | 1244.82 | 1362.29 | 1180.85 | 1254.72 | 2897132 | 2147483647 | 11.31 | 0.91% |
| 2008-01-31 | 1456.99 | 1569.56 | 1237.22 | 1243.41 | 6634823 | 2147483647 | 0.00 | 0.00% |
