股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 761.87 | 927.14 | 758.27 | 871.06 | 9992902 | 2147483647 | 95.94 | 12.38% |
| 2009-10-30 | 703.31 | 793.45 | 701.81 | 775.12 | 5433162 | 2147483647 | 75.03 | 10.72% |
| 2009-09-30 | 670.53 | 796.17 | 661.60 | 700.09 | 7909723 | 2147483647 | 22.74 | 3.36% |
| 2009-08-31 | 798.81 | 823.85 | 653.83 | 677.34 | 8291578 | 2147483647 | -118.25 | -14.86% |
| 2009-07-31 | 714.63 | 817.22 | 713.93 | 795.60 | 11868269 | 2147483647 | 78.75 | 10.98% |
| 2009-06-30 | 677.40 | 720.30 | 673.54 | 716.85 | 9599194 | 2147483647 | 45.38 | 6.76% |
| 2009-05-27 | 639.51 | 685.41 | 638.12 | 671.47 | 8667001 | 2147483647 | 33.77 | 5.30% |
| 2009-04-30 | 599.53 | 665.35 | 582.83 | 637.70 | 11166684 | 2147483647 | 39.56 | 6.62% |
| 2009-03-31 | 493.67 | 598.29 | 492.82 | 598.13 | 9425885 | 2147483647 | 98.51 | 19.72% |
| 2009-02-27 | 465.77 | 588.04 | 463.37 | 499.62 | 10949827 | 2147483647 | 38.42 | 8.33% |
| 2009-01-23 | 410.55 | 466.47 | 409.06 | 461.20 | 4495947 | 2147483647 | 56.46 | 13.95% |
| 2008-12-31 | 381.03 | 454.29 | 378.34 | 404.74 | 7835810 | 2147483647 | 22.73 | 5.95% |
| 2008-11-28 | 325.29 | 412.15 | 313.47 | 382.00 | 6122227 | 2147483647 | 55.09 | 16.85% |
| 2008-10-31 | 428.37 | 429.10 | 324.75 | 326.91 | 3099563 | 1842946432 | -110.12 | -25.20% |
| 2008-09-26 | 463.18 | 463.18 | 367.52 | 437.04 | 3337630 | 2147483647 | -28.84 | -6.19% |
| 2008-08-29 | 597.34 | 613.67 | 442.05 | 465.88 | 3210397 | 2147483647 | -135.58 | -22.54% |
| 2008-07-31 | 561.02 | 643.06 | 544.93 | 601.46 | 5288272 | 2147483647 | 40.78 | 7.27% |
| 2008-06-30 | 731.95 | 742.00 | 513.51 | 560.68 | 3402943 | 2147483647 | -172.96 | -23.58% |
| 2008-05-30 | 777.12 | 828.57 | 719.84 | 733.64 | 3721005 | 2147483647 | 0.00 | 0.00% |
