股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-01-20 | 3914.56 | 4077.98 | 3885.95 | 4061.24 | 7538484手 | 74709744万 | 155.11 | 3.97% |
| 2021-12-31 | 3714.40 | 4001.88 | 3714.40 | 3906.13 | 11165364手 | 118828072万 | 186.67 | 5.02% |
| 2021-11-30 | 3872.10 | 3909.20 | 3697.29 | 3719.46 | 8951988手 | 92078336万 | -165.28 | -4.25% |
| 2021-10-29 | 3971.08 | 4030.19 | 3858.91 | 3884.74 | 8290204手 | 90170869万 | -42.19 | -1.07% |
| 2021-09-30 | 3851.79 | 4223.09 | 3850.51 | 3926.93 | 17047426手 | 182163046万 | 77.54 | 2.01% |
| 2021-08-31 | 3595.08 | 3893.03 | 3552.15 | 3849.39 | 12512081手 | 135358801万 | 247.27 | 6.87% |
| 2021-07-30 | 4042.13 | 4069.06 | 3574.56 | 3602.12 | 10292739手 | 112736655万 | -425.97 | -10.57% |
| 2021-06-30 | 4205.25 | 4220.09 | 3964.65 | 4028.09 | 8207610手 | 91522775万 | -192.07 | -4.55% |
| 2021-05-31 | 4087.85 | 4265.36 | 4081.02 | 4220.16 | 6939039手 | 74589071万 | 126.21 | 3.08% |
| 2021-04-30 | 4243.92 | 4253.04 | 4058.10 | 4093.95 | 7228782手 | 77079511万 | -146.85 | -3.46% |
| 2021-03-31 | 4282.30 | 4401.21 | 4149.39 | 4240.80 | 11770866手 | 121976606万 | -23.88 | -0.56% |
| 2021-02-26 | 4073.89 | 4421.80 | 4051.32 | 4264.68 | 8858165手 | 100184965万 | 183.89 | 4.51% |
| 2021-01-29 | 4016.93 | 4315.13 | 3909.37 | 4080.79 | 11065652手 | 130839367万 | 38.55 | 0.95% |
| 2020-12-31 | 4278.99 | 4286.28 | 3925.31 | 4042.24 | 7511979手 | 82813399万 | -160.97 | -3.83% |
| 2020-11-30 | 3855.69 | 4362.66 | 3838.46 | 4203.21 | 8921698手 | 98939146万 | 360.92 | 9.39% |
| 2020-10-30 | 3790.63 | 4014.89 | 3786.31 | 3842.29 | 5378741手 | 58543861万 | 88.87 | 2.37% |
| 2020-09-30 | 3854.26 | 3971.18 | 3734.36 | 3753.42 | 6426002手 | 70236723万 | -111.27 | -2.88% |
| 2020-08-31 | 3776.49 | 4010.61 | 3761.88 | 3864.69 | 9071715手 | 93151733万 | 110.41 | 2.94% |
| 2020-07-31 | 3590.98 | 4280.26 | 3584.08 | 3754.28 | 15503668手 | 155595745万 | 169.42 | 4.73% |
| 2020-06-30 | 3612.99 | 3740.72 | 3567.79 | 3584.86 | 4935295手 | 50008125万 | -8.11 | -0.23% |
| 2020-05-29 | 3680.97 | 3740.98 | 3548.39 | 3592.97 | 3687509手 | 36104870万 | -134.47 | -3.61% |
| 2020-04-30 | 3603.26 | 3749.70 | 3565.78 | 3727.44 | 5063940手 | 48168417万 | 119.72 | 3.32% |
| 2020-03-31 | 3819.96 | 4025.64 | 3429.84 | 3607.72 | 8972518手 | 89253990万 | -193.48 | -5.09% |
| 2020-02-28 | 3632.62 | 3963.33 | 3632.62 | 3801.20 | 7564589手 | 77029862万 | -179.45 | -4.51% |
| 2020-01-23 | 4212.22 | 4264.62 | 3960.91 | 3980.65 | 4888794手 | 53728706万 | -194.06 | -4.65% |
| 2019-12-31 | 3979.83 | 4176.63 | 3957.03 | 4174.71 | 5268317手 | 54268195万 | 204.14 | 5.14% |
| 2019-11-29 | 4006.99 | 4169.41 | 3951.24 | 3970.57 | 5416697手 | 52527872万 | -39.16 | -0.98% |
| 2019-10-31 | 3939.87 | 4166.90 | 3939.87 | 4009.73 | 4170179手 | 44118988万 | 69.91 | 1.77% |
| 2019-09-30 | 3901.66 | 4111.09 | 3897.77 | 3939.82 | 4762457手 | 52807321万 | 37.64 | 0.96% |
| 2019-08-30 | 4083.30 | 4092.96 | 3839.28 | 3902.18 | 4614652手 | 52894791万 | -195.83 | -4.78% |
| 2019-07-31 | 4174.82 | 4198.82 | 3982.77 | 4098.01 | 4980335手 | 57789895万 | -16.81 | -0.41% |
| 2019-06-28 | 3949.33 | 4188.36 | 3922.09 | 4114.82 | 4846206手 | 52031841万 | 172.91 | 4.39% |
| 2019-05-31 | 4096.96 | 4115.38 | 3874.99 | 3941.91 | 5780624手 | 61114112万 | -268.86 | -6.38% |
| 2019-04-30 | 4127.26 | 4415.40 | 4127.26 | 4210.77 | 10647940手 | 111742771万 | 111.61 | 2.72% |
| 2019-03-29 | 4055.43 | 4261.03 | 3939.55 | 4099.16 | 10945385手 | 108528517万 | 66.23 | 1.64% |
| 2019-02-28 | 3756.40 | 4126.12 | 3720.49 | 4032.93 | 6076812手 | 57656560万 | 295.83 | 7.92% |
| 2019-01-31 | 3490.53 | 3745.04 | 3416.87 | 3737.10 | 4548653手 | 44083993万 | 243.20 | 6.96% |
| 2018-12-28 | 3740.26 | 3749.28 | 3432.77 | 3493.90 | 4194047手 | 40090536万 | -167.99 | -4.59% |
| 2018-11-30 | 3784.05 | 3844.53 | 3620.97 | 3661.89 | 5321570手 | 47859292万 | -91.92 | -2.45% |
| 2018-10-31 | 3826.31 | 3845.31 | 3548.62 | 3753.81 | 5175443手 | 50547107万 | -164.28 | -4.19% |
| 2018-09-28 | 3711.07 | 3939.34 | 3581.54 | 3918.09 | 4182678手 | 39353986万 | 194.97 | 5.24% |
| 2018-08-31 | 3833.64 | 3852.45 | 3554.47 | 3723.12 | 5009916手 | 46738129万 | -94.38 | -2.47% |
| 2018-07-31 | 3693.98 | 3853.76 | 3499.50 | 3817.50 | 5543178手 | 51217233万 | 113.87 | 3.08% |
| 2018-06-29 | 3953.26 | 4021.24 | 3628.13 | 3703.63 | 4931595手 | 52349798万 | -257.33 | -6.50% |
| 2018-05-31 | 4015.28 | 4133.85 | 3900.07 | 3960.96 | 5078062手 | 53569802万 | -38.08 | -0.95% |
| 2018-04-27 | 4083.01 | 4199.53 | 3936.06 | 3999.04 | 5204980手 | 55015879万 | -89.62 | -2.19% |
| 2018-03-30 | 4310.67 | 4407.62 | 3997.59 | 4088.66 | 7684398手 | 82559656万 | -254.34 | -5.86% |
| 2018-02-28 | 4662.32 | 4820.12 | 4125.97 | 4343.00 | 9234590手 | 101357957万 | -316.06 | -6.78% |
| 2018-01-31 | 4237.75 | 4777.63 | 4237.75 | 4659.06 | 14750224手 | 165862307万 | 431.89 | 10.22% |
| 2017-12-29 | 4256.11 | 4348.86 | 4160.21 | 4227.17 | 6145276手 | 72418094万 | -34.44 | -0.81% |
| 2017-11-30 | 4144.91 | 4484.40 | 4083.49 | 4261.61 | 10747486手 | 116124989万 | 118.43 | 2.86% |
| 2017-10-31 | 4083.03 | 4184.04 | 3986.42 | 4143.18 | 5558597手 | 57029401万 | 156.37 | 3.92% |
| 2017-09-29 | 4074.30 | 4104.48 | 3969.47 | 3986.81 | 7268446手 | 67876730万 | -81.95 | -2.01% |
| 2017-08-31 | 4020.79 | 4158.26 | 3870.61 | 4068.76 | 8246381手 | 76754565万 | 51.81 | 1.29% |
| 2017-07-31 | 3891.35 | 4077.04 | 3831.35 | 4016.95 | 7896246手 | 78214451万 | 124.50 | 3.20% |
| 2017-06-30 | 3761.90 | 3906.90 | 3711.52 | 3892.45 | 6513354手 | 67668014万 | 126.14 | 3.35% |
| 2017-05-31 | 3556.77 | 3794.44 | 3490.08 | 3766.31 | 6132368手 | 59562813万 | 198.55 | 5.57% |
| 2017-04-28 | 3625.58 | 3659.27 | 3527.92 | 3567.76 | 7047486手 | 68309345万 | -27.66 | -0.77% |
| 2017-03-31 | 3598.03 | 3621.73 | 3524.06 | 3595.42 | 7369689手 | 66900372万 | -1.66 | -0.05% |
| 2017-02-28 | 3562.48 | 3646.29 | 3502.82 | 3597.08 | 5957210手 | 51307064万 | 37.06 | 1.04% |
| 2017-01-26 | 3424.34 | 3574.56 | 3424.34 | 3560.02 | 5171788手 | 41000401万 | 134.17 | 3.92% |
| 2016-12-30 | 3602.26 | 3643.51 | 3378.47 | 3425.85 | 9053323手 | 76395770万 | -168.36 | -4.68% |
| 2016-11-30 | 3351.17 | 3643.83 | 3334.66 | 3594.21 | 9521617手 | 82771374万 | 243.40 | 7.26% |
| 2016-10-31 | 3282.49 | 3399.12 | 3275.75 | 3350.81 | 3905617手 | 31622814万 | 82.09 | 2.51% |
| 2016-09-30 | 3328.13 | 3354.16 | 3247.55 | 3268.72 | 3311238手 | 28545413万 | -62.08 | -1.86% |
| 2016-08-31 | 3200.14 | 3440.13 | 3178.46 | 3330.80 | 6154717手 | 54786129万 | 125.42 | 3.91% |
| 2016-07-29 | 3136.92 | 3251.48 | 3134.86 | 3205.38 | 5005400手 | 41516439万 | 72.32 | 2.31% |
| 2016-06-30 | 3200.57 | 3203.35 | 3057.05 | 3133.06 | 3476261手 | 28643770万 | -67.51 | -2.11% |
| 2016-05-31 | 3185.90 | 3224.44 | 3074.77 | 3200.57 | 4122195手 | 32403125万 | 16.09 | 0.51% |
| 2016-04-29 | 3184.13 | 3251.67 | 3119.95 | 3184.48 | 5233393手 | 44158182万 | 0.91 | 0.03% |
| 2016-03-31 | 2924.12 | 3266.01 | 2905.26 | 3183.57 | 8690208手 | 71521822万 | 257.51 | 8.80% |
| 2016-02-29 | 2967.21 | 3083.78 | 2850.14 | 2926.06 | 4435374手 | 33156267万 | -48.16 | -1.62% |
| 2016-01-29 | 3559.15 | 3559.81 | 2879.16 | 2974.22 | 6867188手 | 57079521万 | -595.93 | -16.69% |
| 2015-12-31 | 3440.12 | 3743.76 | 3410.53 | 3570.15 | 10092824手 | 99004723万 | 128.17 | 3.72% |
| 2015-11-30 | 3387.97 | 3769.23 | 3356.84 | 3441.98 | 11579012手 | 107596584万 | 29.19 | 0.85% |
| 2015-10-30 | 3327.35 | 3505.51 | 3270.54 | 3412.79 | 7609047手 | 65930071万 | 194.11 | 6.03% |
| 2015-09-30 | 3238.04 | 3419.66 | 3170.11 | 3218.68 | 10891460手 | 89850705万 | -87.97 | -2.66% |
| 2015-08-31 | 3591.12 | 3841.35 | 2834.56 | 3306.65 | 19148646手 | 167915683万 | -314.39 | -8.68% |
| 2015-07-31 | 4135.87 | 4357.32 | 3545.90 | 3621.04 | 43943184手 | 426241556万 | -584.59 | -13.90% |
| 2015-06-30 | 4247.44 | 4860.13 | 3700.86 | 4205.63 | 43499228手 | 402223185万 | -33.50 | -0.79% |
| 2015-05-29 | 4500.90 | 4638.35 | 4108.92 | 4239.13 | 33235094手 | 388619550万 | -252.82 | -5.63% |
| 2015-04-30 | 3731.94 | 4639.82 | 3700.78 | 4491.95 | 46423832手 | 495271690万 | 762.51 | 20.45% |
| 2015-03-31 | 3355.91 | 3874.88 | 3122.22 | 3729.44 | 32043556手 | 293708103万 | 394.56 | 11.83% |
| 2015-02-27 | 3200.67 | 3357.37 | 3096.60 | 3334.89 | 12673805手 | 107532636万 | 41.50 | 1.26% |
| 2015-01-30 | 3604.14 | 3714.73 | 3247.46 | 3293.39 | 28424934手 | 262569553万 | -260.20 | -7.32% |
| 2014-12-31 | 2687.59 | 3563.63 | 2639.33 | 3553.59 | 46035148手 | 369056440万 | 895.47 | 33.69% |
| 2014-11-28 | 2334.08 | 2659.34 | 2295.59 | 2658.11 | 17222882手 | 111496990万 | 332.04 | 14.28% |
| 2014-10-31 | 2237.53 | 2340.09 | 2158.99 | 2326.07 | 8166138手 | 47791825万 | 98.16 | 4.41% |
| 2014-09-30 | 2182.49 | 2280.71 | 2176.81 | 2227.91 | 7064522手 | 43316280万 | 47.43 | 2.17% |
| 2014-08-29 | 2229.46 | 2267.99 | 2154.36 | 2180.49 | 6321540手 | 39295951万 | -57.09 | -2.55% |
| 2014-07-31 | 2053.87 | 2243.59 | 2021.77 | 2237.58 | 6168922手 | 37093980万 | 189.47 | 9.25% |
| 2014-06-30 | 2044.09 | 2106.43 | 2016.85 | 2048.11 | 2872284手 | 17669688万 | 5.53 | 0.27% |
| 2014-05-30 | 2041.81 | 2061.96 | 1995.27 | 2042.58 | 2605522手 | 16080669万 | -4.69 | -0.23% |
| 2014-04-30 | 2010.06 | 2162.76 | 2005.49 | 2047.27 | 4926038手 | 33046786万 | 33.51 | 1.66% |
| 2014-03-31 | 1968.68 | 2033.62 | 1892.10 | 2013.76 | 5467515手 | 33000358万 | 37.47 | 1.90% |
| 2014-02-28 | 1989.51 | 2106.81 | 1942.46 | 1976.30 | 4248278手 | 26491811万 | -25.89 | -1.29% |
| 2014-01-30 | 2114.61 | 2115.45 | 1975.05 | 2002.18 | 3281723手 | 21108908万 | -119.73 | -5.64% |
| 2013-12-31 | 2220.56 | 2296.16 | 2053.15 | 2121.92 | 4612359手 | 32915138万 | -104.42 | -4.69% |
| 2013-11-29 | 2192.29 | 2251.50 | 2101.91 | 2226.33 | 4589522手 | 33910003万 | 39.32 | 1.80% |
| 2013-10-31 | 2163.61 | 2225.16 | 2132.34 | 2187.02 | 4672448手 | 31990635万 | 19.50 | 0.90% |
| 2013-09-30 | 2110.89 | 2386.01 | 2090.33 | 2167.52 | 6512629手 | 47082890万 | 65.78 | 3.13% |
| 2013-08-30 | 2000.47 | 2254.53 | 1995.02 | 2101.74 | 4825331手 | 32346019万 | 112.83 | 5.67% |
| 2013-07-31 | 2037.54 | 2179.63 | 1952.63 | 1988.91 | 4852137手 | 31641182万 | -65.44 | -3.19% |
| 2013-06-28 | 2432.36 | 2449.35 | 1877.96 | 2054.35 | 3916841手 | 29506967万 | -380.56 | -15.63% |
| 2013-05-31 | 2334.56 | 2496.45 | 2323.33 | 2434.90 | 4476974手 | 38029383万 | 91.86 | 3.92% |
| 2013-04-26 | 2351.84 | 2432.83 | 2307.34 | 2343.04 | 3584176手 | 30150878万 | -22.12 | -0.94% |
| 2013-03-29 | 2556.67 | 2565.07 | 2337.80 | 2365.16 | 5842873手 | 50789611万 | -190.42 | -7.45% |
| 2013-02-28 | 2612.41 | 2738.97 | 2437.26 | 2555.58 | 5559843手 | 48520811万 | -66.20 | -2.52% |
| 2013-01-31 | 2467.96 | 2629.53 | 2371.58 | 2621.78 | 6747449手 | 54765296万 | 190.35 | 7.83% |
| 2012-12-31 | 2004.19 | 2432.26 | 1998.88 | 2431.43 | 5581904手 | 42175984万 | 424.65 | 21.16% |
| 2012-11-30 | 2023.27 | 2087.11 | 1966.49 | 2006.79 | 2588160手 | 17354306万 | -15.00 | -0.74% |
| 2012-10-31 | 2030.15 | 2088.12 | 1999.87 | 2021.78 | 2070264手 | 14636999万 | -9.15 | -0.45% |
| 2012-09-28 | 1988.75 | 2078.00 | 1931.39 | 2030.94 | 2749982手 | 19565589万 | 36.27 | 1.82% |
| 2012-08-31 | 2092.75 | 2121.86 | 1973.61 | 1994.67 | 2411092手 | 17972613万 | -96.10 | -4.60% |
| 2012-07-31 | 2191.86 | 2201.21 | 2062.66 | 2090.76 | 2866081手 | 22931348万 | -94.98 | -4.35% |
| 2012-06-29 | 2294.05 | 2306.11 | 2147.78 | 2185.75 | 2628978手 | 22432409万 | -107.78 | -4.70% |
| 2012-05-31 | 2374.88 | 2404.44 | 2256.47 | 2293.52 | 3634173手 | 32372953万 | -53.04 | -2.26% |
| 2012-04-27 | 2206.72 | 2371.86 | 2196.45 | 2346.56 | 2893498手 | 25022648万 | 132.21 | 5.97% |
| 2012-03-30 | 2358.89 | 2408.76 | 2177.03 | 2214.35 | 3976965手 | 33469104万 | -151.30 | -6.40% |
| 2012-02-29 | 2272.66 | 2406.95 | 2240.53 | 2365.65 | 3957578手 | 32450506万 | 86.70 | 3.81% |
| 2012-01-31 | 2153.53 | 2331.86 | 2110.09 | 2278.94 | 2668772手 | 21264783万 | 138.61 | 6.48% |
