股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 3053.38 | 3472.97 | 3043.60 | 3251.99 | 6096132 | 2147483647 | 126.47 | 4.05% |
| 2009-10-30 | 2869.75 | 3282.84 | 2850.32 | 3125.52 | 3773651 | 2147483647 | 264.01 | 9.23% |
| 2009-09-30 | 2641.57 | 3156.81 | 2641.57 | 2861.51 | 5596926 | 2147483647 | 195.79 | 7.34% |
| 2009-08-31 | 3685.78 | 3710.92 | 2661.17 | 2665.71 | 6982848 | 2147483647 | -1008.89 | -27.46% |
| 2009-07-31 | 3110.38 | 3680.45 | 3107.28 | 3674.61 | 9801888 | 2147483647 | 551.19 | 17.65% |
| 2009-06-30 | 2656.69 | 3170.39 | 2656.69 | 3123.42 | 8074367 | 2147483647 | 503.94 | 19.24% |
| 2009-05-27 | 2475.73 | 2743.27 | 2471.94 | 2619.47 | 5736136 | 2147483647 | 152.52 | 6.18% |
| 2009-04-30 | 2400.16 | 2555.07 | 2333.88 | 2466.95 | 7792454 | 2147483647 | 80.91 | 3.39% |
| 2009-03-31 | 2073.68 | 2400.44 | 2027.04 | 2386.04 | 7208371 | 2147483647 | 307.24 | 14.78% |
| 2009-02-27 | 2036.38 | 2380.20 | 2004.18 | 2078.80 | 7678976 | 2147483647 | 58.77 | 2.91% |
| 2009-01-23 | 1840.85 | 2049.10 | 1833.43 | 2020.04 | 2464179 | 1816544512 | 0.00 | 0.00% |
