股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-04-09 | 2679.52 | 2797.92 | 2665.06 | 2744.27 | 2425222手 | 19337130万 | 74.57 | 2.79% |
| 2021-03-31 | 3023.16 | 3090.34 | 2572.05 | 2669.70 | 13332426手 | 113077760万 | -335.63 | -11.17% |
| 2021-02-26 | 2733.69 | 3353.07 | 2714.60 | 3005.33 | 8849790手 | 96854753万 | 285.04 | 10.48% |
| 2021-01-29 | 2530.59 | 2936.61 | 2529.71 | 2720.29 | 8583892手 | 97596753万 | 198.68 | 7.88% |
| 2020-12-31 | 2473.54 | 2533.14 | 2328.02 | 2521.61 | 6326957手 | 60896645万 | 62.35 | 2.54% |
| 2020-11-30 | 2127.22 | 2561.29 | 2122.84 | 2459.26 | 7782789手 | 68353290万 | 333.82 | 15.71% |
| 2020-10-30 | 2115.76 | 2217.70 | 2113.07 | 2125.44 | 2705145手 | 25937699万 | 42.40 | 2.04% |
| 2020-09-30 | 2280.24 | 2299.93 | 2070.13 | 2083.04 | 5428653手 | 40469614万 | -201.85 | -8.83% |
| 2020-08-31 | 2243.37 | 2352.68 | 2149.24 | 2284.89 | 8499285手 | 76387020万 | 58.16 | 2.61% |
| 2020-07-31 | 1849.34 | 2242.01 | 1842.51 | 2226.73 | 10615622手 | 87179294万 | 384.86 | 20.89% |
| 2020-06-30 | 1821.38 | 1857.07 | 1794.64 | 1841.87 | 4212382手 | 30884920万 | 30.06 | 1.66% |
| 2020-05-29 | 1793.94 | 1865.76 | 1774.33 | 1811.81 | 3137635手 | 24169024万 | 2.54 | 0.14% |
| 2020-04-30 | 1731.56 | 1846.65 | 1721.20 | 1809.27 | 3450545手 | 27456811万 | 69.26 | 3.98% |
| 2020-03-31 | 1880.00 | 2012.36 | 1663.96 | 1740.01 | 5645578手 | 44881320万 | -131.37 | -7.02% |
| 2020-02-28 | 1744.65 | 1991.94 | 1715.72 | 1871.38 | 6108899手 | 49416524万 | -56.65 | -2.94% |
| 2020-01-23 | 2068.08 | 2103.72 | 1911.46 | 1928.03 | 3667310手 | 32135874万 | -126.56 | -6.16% |
| 2019-12-31 | 1808.22 | 2057.79 | 1796.69 | 2054.59 | 4054947手 | 32245030万 | 252.17 | 13.99% |
| 2019-11-29 | 1767.46 | 1849.16 | 1730.96 | 1802.42 | 2917489手 | 21665218万 | 35.52 | 2.01% |
| 2019-10-31 | 1795.52 | 1847.76 | 1763.31 | 1766.90 | 1739271手 | 14077027万 | -27.82 | -1.55% |
| 2019-09-30 | 1812.30 | 1925.32 | 1794.27 | 1794.72 | 3209584手 | 28268436万 | -17.54 | -0.97% |
| 2019-08-30 | 1831.49 | 1839.48 | 1746.76 | 1812.26 | 3678872手 | 31328304万 | -32.50 | -1.76% |
| 2019-07-31 | 1931.90 | 1959.72 | 1813.28 | 1844.76 | 3283745手 | 27561287万 | -71.65 | -3.74% |
| 2019-06-28 | 1855.65 | 1937.91 | 1786.48 | 1916.41 | 4460659手 | 35247065万 | 65.49 | 3.54% |
| 2019-05-31 | 1895.88 | 1911.15 | 1795.87 | 1850.92 | 4319671手 | 35513651万 | -111.25 | -5.67% |
| 2019-04-30 | 2043.27 | 2294.45 | 1943.25 | 1962.17 | 6832101手 | 67120588万 | -53.66 | -2.66% |
| 2019-03-29 | 1922.57 | 2046.23 | 1899.17 | 2015.83 | 8162192手 | 59591265万 | 100.17 | 5.23% |
| 2019-02-28 | 1644.25 | 1974.18 | 1640.93 | 1915.66 | 4491983手 | 30941125万 | 279.70 | 17.10% |
| 2019-01-31 | 1593.23 | 1677.79 | 1545.70 | 1635.96 | 2723495手 | 19719321万 | 43.74 | 2.75% |
| 2018-12-28 | 1688.99 | 1714.46 | 1578.77 | 1592.22 | 2339603手 | 16934620万 | -60.18 | -3.64% |
| 2018-11-30 | 1727.12 | 1784.26 | 1625.47 | 1652.40 | 3950994手 | 26622113万 | -60.77 | -3.55% |
| 2018-10-31 | 1871.47 | 1886.06 | 1608.22 | 1713.17 | 3388270手 | 23306987万 | -193.29 | -10.14% |
| 2018-09-28 | 1922.37 | 1936.70 | 1774.17 | 1906.46 | 2413921手 | 18935357万 | -22.14 | -1.15% |
| 2018-08-31 | 2094.50 | 2110.00 | 1884.34 | 1928.60 | 3325904手 | 28183027万 | -153.39 | -7.37% |
| 2018-07-31 | 1978.62 | 2116.63 | 1834.99 | 2081.99 | 3738458手 | 34661209万 | 100.61 | 5.08% |
| 2018-06-29 | 2078.89 | 2185.59 | 1927.13 | 1981.38 | 3273198手 | 33319600万 | -107.12 | -5.13% |
| 2018-05-31 | 2139.31 | 2229.85 | 2055.24 | 2088.50 | 3292003手 | 34790817万 | -48.00 | -2.25% |
| 2018-04-27 | 2193.85 | 2245.61 | 2103.15 | 2136.50 | 3347917手 | 33904855万 | -51.18 | -2.34% |
| 2018-03-30 | 2297.15 | 2346.33 | 2115.75 | 2187.68 | 5474849手 | 53769835万 | -137.61 | -5.92% |
| 2018-02-28 | 2397.04 | 2456.43 | 2136.74 | 2325.29 | 4235380手 | 40530964万 | -68.20 | -2.85% |
| 2018-01-31 | 2288.14 | 2461.77 | 2286.00 | 2393.49 | 6030462手 | 63212175万 | 116.89 | 5.13% |
| 2017-12-29 | 2268.14 | 2285.93 | 2161.93 | 2276.60 | 3712928手 | 37740971万 | 2.24 | 0.10% |
| 2017-11-30 | 2238.83 | 2301.07 | 2152.49 | 2274.36 | 4297674手 | 45761607万 | 39.85 | 1.78% |
| 2017-10-31 | 2343.69 | 2348.94 | 2200.37 | 2234.51 | 3180530手 | 33943439万 | -78.63 | -3.40% |
| 2017-09-29 | 2327.15 | 2437.81 | 2253.84 | 2313.14 | 7137734手 | 71189565万 | -9.72 | -0.42% |
| 2017-08-31 | 2231.88 | 2374.30 | 2191.12 | 2322.86 | 9991628手 | 96317675万 | 96.19 | 4.32% |
| 2017-07-31 | 1900.73 | 2227.58 | 1897.65 | 2226.67 | 7017539手 | 63561011万 | 327.73 | 17.26% |
| 2017-06-30 | 1768.99 | 1900.56 | 1731.04 | 1898.94 | 3163900手 | 26448458万 | 125.76 | 7.09% |
| 2017-05-31 | 1868.18 | 1877.28 | 1725.09 | 1773.18 | 2752637手 | 20808369万 | -98.33 | -5.25% |
| 2017-04-28 | 1894.50 | 1976.60 | 1821.74 | 1871.51 | 3804326手 | 29519132万 | 1.78 | 0.10% |
| 2017-03-31 | 1945.09 | 1971.43 | 1857.31 | 1869.73 | 3402302手 | 26138260万 | -80.58 | -4.13% |
| 2017-02-28 | 1891.22 | 1983.23 | 1867.57 | 1950.31 | 3772440手 | 26240120万 | 61.94 | 3.28% |
| 2017-01-26 | 1790.49 | 1888.70 | 1772.55 | 1888.37 | 2422186手 | 18284316万 | 100.30 | 5.61% |
| 2016-12-30 | 1876.29 | 1902.60 | 1764.09 | 1788.07 | 3316281手 | 25705438万 | -88.67 | -4.72% |
| 2016-11-30 | 1770.29 | 1938.08 | 1765.62 | 1876.74 | 6113541手 | 44845931万 | 108.85 | 6.16% |
| 2016-10-31 | 1714.17 | 1792.84 | 1714.17 | 1767.89 | 2421404手 | 16704656万 | 62.89 | 3.69% |
| 2016-09-30 | 1760.05 | 1799.49 | 1682.83 | 1705.00 | 2431668手 | 19042970万 | -56.25 | -3.19% |
| 2016-08-31 | 1741.50 | 1809.59 | 1718.98 | 1761.25 | 3194573手 | 27887703万 | 24.75 | 1.43% |
| 2016-07-29 | 1647.36 | 1823.33 | 1645.03 | 1736.50 | 4299206手 | 39303536万 | 91.88 | 5.59% |
| 2016-06-30 | 1626.10 | 1671.75 | 1571.92 | 1644.62 | 3255195手 | 27832145万 | 21.94 | 1.35% |
| 2016-05-31 | 1677.51 | 1706.22 | 1515.88 | 1622.68 | 2496715手 | 20488403万 | -47.61 | -2.85% |
| 2016-04-29 | 1674.59 | 1805.63 | 1644.15 | 1670.29 | 3987013手 | 30846681万 | -7.56 | -0.45% |
| 2016-03-31 | 1512.48 | 1710.21 | 1499.15 | 1677.85 | 4984073手 | 38406558万 | 169.97 | 11.27% |
| 2016-02-29 | 1443.79 | 1639.71 | 1395.20 | 1507.88 | 2821064手 | 19584267万 | 60.44 | 4.18% |
| 2016-01-29 | 1932.59 | 1937.29 | 1389.12 | 1447.44 | 3949506手 | 25652838万 | -486.66 | -25.16% |
| 2015-12-31 | 1901.55 | 2026.25 | 1851.18 | 1934.10 | 4212929手 | 38448061万 | 32.46 | 1.71% |
| 2015-11-30 | 1837.14 | 2048.06 | 1818.64 | 1901.64 | 6104678手 | 52342507万 | 32.61 | 1.75% |
| 2015-10-30 | 1768.01 | 1933.50 | 1751.79 | 1869.03 | 4623548手 | 37413168万 | 163.28 | 9.57% |
| 2015-09-30 | 1828.70 | 1912.73 | 1657.97 | 1705.75 | 4270795手 | 30668032万 | -150.05 | -8.09% |
| 2015-08-31 | 2067.76 | 2456.26 | 1659.72 | 1855.80 | 8120482手 | 72613565万 | -242.29 | -11.55% |
| 2015-07-31 | 2600.87 | 2674.42 | 1782.72 | 2098.09 | 11879146手 | 105567436万 | -529.95 | -20.16% |
| 2015-06-30 | 2971.05 | 3382.74 | 2305.96 | 2628.04 | 12168100手 | 126769192万 | -298.41 | -10.20% |
| 2015-05-29 | 2761.87 | 3162.94 | 2531.50 | 2926.45 | 8669169手 | 109343467万 | 174.30 | 6.33% |
| 2015-04-30 | 2382.03 | 2831.63 | 2374.34 | 2752.15 | 9987091手 | 116490967万 | 368.14 | 15.44% |
| 2015-03-31 | 2086.82 | 2426.34 | 2057.29 | 2384.01 | 7747654手 | 77360890万 | 318.05 | 15.39% |
| 2015-02-27 | 1967.13 | 2074.83 | 1891.68 | 2065.97 | 2878571手 | 26034076万 | 69.06 | 3.46% |
| 2015-01-30 | 1965.81 | 2115.61 | 1850.02 | 1996.91 | 5830942手 | 54010557万 | 43.32 | 2.22% |
| 2014-12-31 | 1711.62 | 2024.92 | 1709.88 | 1953.58 | 8825660手 | 70510172万 | 239.53 | 13.97% |
| 2014-11-28 | 1597.80 | 1714.54 | 1562.78 | 1714.06 | 4709950手 | 32910417万 | 118.27 | 7.41% |
| 2014-10-31 | 1576.09 | 1608.69 | 1497.44 | 1595.79 | 2810544手 | 19398062万 | 24.19 | 1.54% |
| 2014-09-30 | 1479.83 | 1576.88 | 1478.55 | 1571.60 | 3068133手 | 23423997万 | 92.44 | 6.25% |
| 2014-08-29 | 1464.54 | 1545.10 | 1452.53 | 1479.16 | 2926362手 | 24190497万 | 5.18 | 0.35% |
| 2014-07-31 | 1321.37 | 1474.34 | 1307.84 | 1473.98 | 2318356手 | 19764948万 | 155.20 | 11.77% |
| 2014-06-30 | 1312.24 | 1321.92 | 1269.89 | 1318.78 | 1173595手 | 9987748万 | 6.44 | 0.49% |
| 2014-05-30 | 1300.36 | 1367.84 | 1289.99 | 1312.34 | 1133655手 | 8830093万 | 9.38 | 0.72% |
| 2014-04-30 | 1339.74 | 1423.07 | 1293.46 | 1302.96 | 1347538手 | 11816512万 | -38.06 | -2.84% |
| 2014-03-31 | 1329.45 | 1361.38 | 1282.68 | 1341.03 | 1420940手 | 11305575万 | 12.24 | 0.92% |
| 2014-02-28 | 1320.48 | 1418.37 | 1303.75 | 1328.78 | 1219862手 | 9921274万 | 1.20 | 0.09% |
| 2014-01-30 | 1408.69 | 1412.61 | 1297.78 | 1327.58 | 1135294手 | 9114330万 | -78.85 | -5.61% |
| 2013-12-31 | 1480.75 | 1524.22 | 1361.43 | 1406.42 | 1159682手 | 10538242万 | -93.45 | -6.23% |
| 2013-11-29 | 1428.18 | 1515.77 | 1389.59 | 1499.87 | 1081445手 | 9836025万 | 73.67 | 5.17% |
| 2013-10-31 | 1482.00 | 1528.61 | 1388.93 | 1426.20 | 1324338手 | 11333729万 | -61.68 | -4.14% |
| 2013-09-30 | 1489.12 | 1585.78 | 1471.90 | 1487.88 | 1582949手 | 13772929万 | 2.17 | 0.15% |
| 2013-08-30 | 1361.35 | 1549.68 | 1360.44 | 1485.71 | 1732102手 | 17639320万 | 129.55 | 9.55% |
| 2013-07-31 | 1327.93 | 1443.06 | 1304.48 | 1356.17 | 1556882手 | 14609511万 | 18.12 | 1.35% |
| 2013-06-28 | 1665.65 | 1671.08 | 1260.48 | 1338.05 | 937511手 | 7603180万 | -329.29 | -19.75% |
| 2013-05-31 | 1623.78 | 1702.36 | 1604.02 | 1667.34 | 1265651手 | 12418974万 | 33.82 | 2.07% |
| 2013-04-26 | 1706.74 | 1739.87 | 1629.56 | 1633.52 | 976951手 | 9177628万 | -85.54 | -4.98% |
| 2013-03-29 | 1862.29 | 1869.01 | 1701.51 | 1719.06 | 1555276手 | 15567220万 | -144.81 | -7.77% |
| 2013-02-28 | 1905.08 | 1979.48 | 1800.77 | 1863.87 | 1230824手 | 13510325万 | -50.14 | -2.62% |
| 2013-01-31 | 1871.32 | 1933.30 | 1797.58 | 1914.01 | 1858145手 | 21317798万 | 63.73 | 3.44% |
| 2012-12-31 | 1609.66 | 1858.44 | 1561.05 | 1850.28 | 1585718手 | 17592006万 | 238.02 | 14.76% |
| 2012-11-30 | 1693.98 | 1757.74 | 1583.57 | 1612.26 | 860895手 | 9360931万 | -78.58 | -4.65% |
| 2012-10-31 | 1779.99 | 1807.11 | 1669.95 | 1690.85 | 1088632手 | 10492726万 | -90.25 | -5.07% |
| 2012-09-28 | 1637.91 | 1830.22 | 1634.53 | 1781.10 | 1407279手 | 15135610万 | 146.75 | 8.98% |
| 2012-08-31 | 1697.76 | 1861.48 | 1625.18 | 1634.35 | 1191898手 | 14298949万 | -63.85 | -3.76% |
| 2012-07-31 | 1851.25 | 1867.80 | 1697.05 | 1698.20 | 855175手 | 10177673万 | -139.93 | -7.61% |
| 2012-06-29 | 2080.69 | 2109.51 | 1786.91 | 1838.13 | 984212手 | 14576593万 | -238.13 | -11.47% |
| 2012-05-31 | 2051.95 | 2146.72 | 1985.50 | 2076.26 | 1641464手 | 24039718万 | 48.50 | 2.39% |
| 2012-04-27 | 1898.90 | 2050.59 | 1895.10 | 2027.76 | 1195517手 | 15551249万 | 123.30 | 6.47% |
| 2012-03-30 | 2047.57 | 2140.65 | 1882.96 | 1904.46 | 2088525手 | 27708185万 | -167.62 | -8.09% |
| 2012-02-29 | 1902.73 | 2114.13 | 1847.02 | 2072.07 | 1663336手 | 20179247万 | 163.29 | 8.55% |
| 2012-01-31 | 1713.50 | 1953.26 | 1604.46 | 1908.79 | 1101920手 | 12713212万 | 212.98 | 12.56% |
| 2011-12-30 | 2034.87 | 2059.12 | 1635.00 | 1695.81 | 897361手 | 9481961万 | -274.67 | -13.94% |
| 2011-11-30 | 2138.66 | 2247.36 | 1958.59 | 1970.47 | 1388165手 | 16674634万 | -194.97 | -9.00% |
| 2011-10-31 | 2146.83 | 2231.27 | 1971.79 | 2165.44 | 1028424手 | 12599308万 | 27.94 | 1.31% |
| 2011-09-30 | 2475.42 | 2488.46 | 2116.89 | 2137.50 | 1127456手 | 15253446万 | -333.75 | -13.51% |
| 2011-08-31 | 2673.04 | 2703.79 | 2416.03 | 2471.25 | 1766364手 | 24537899万 | -202.38 | -7.57% |
| 2011-07-29 | 2713.64 | 2871.51 | 2652.89 | 2673.64 | 2259875手 | 32264104万 | -32.38 | -1.20% |
| 2011-06-30 | 2582.35 | 2718.26 | 2524.73 | 2706.02 | 2111537手 | 28948259万 | 124.15 | 4.81% |
| 2011-05-31 | 2780.76 | 2807.11 | 2521.27 | 2581.88 | 1896858手 | 26627023万 | -197.08 | -7.09% |
| 2011-04-29 | 2886.72 | 3056.56 | 2727.43 | 2778.95 | 3000400手 | 40542013万 | -96.47 | -3.35% |
