股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2196.27 | 2579.28 | 2186.78 | 2359.30 | 3136881 | 2147483647 | 121.78 | 5.44% |
| 2009-10-30 | 2117.03 | 2338.19 | 2108.82 | 2237.51 | 1527450 | 1618639104 | 127.09 | 6.02% |
| 2009-09-30 | 2061.09 | 2358.83 | 2040.09 | 2110.42 | 2536860 | 2147483647 | 32.85 | 1.58% |
| 2009-08-31 | 2621.95 | 2765.02 | 2071.87 | 2077.57 | 3366139 | 2147483647 | -528.82 | -20.29% |
| 2009-07-31 | 2256.84 | 2671.75 | 2253.30 | 2606.40 | 4862421 | 2147483647 | 338.60 | 14.93% |
| 2009-06-30 | 2169.42 | 2292.42 | 2143.10 | 2267.79 | 3128752 | 2147483647 | 130.76 | 6.12% |
| 2009-05-27 | 2101.71 | 2241.36 | 2065.69 | 2137.03 | 2305757 | 2147483647 | 43.39 | 2.07% |
| 2009-04-30 | 2030.83 | 2208.00 | 1976.06 | 2093.63 | 3366547 | 2147483647 | 66.60 | 3.29% |
| 2009-03-31 | 1679.20 | 2033.28 | 1668.60 | 2027.04 | 3042453 | 2147483647 | 324.90 | 19.09% |
| 2009-02-27 | 1663.41 | 2008.70 | 1651.37 | 1702.14 | 3605221 | 2147483647 | 53.96 | 3.27% |
| 2009-01-23 | 1565.19 | 1670.34 | 1545.37 | 1648.17 | 1044776 | 861317120 | 0.00 | 0.00% |
