股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 2178.83 | 2307.49 | 2138.56 | 2251.54 | 2876969手 | 74143175万 | 70.87 | 3.25% |
| 2022-05-31 | 2187.42 | 2205.67 | 2069.71 | 2180.67 | 2479354手 | 64721428万 | -6.76 | -0.31% |
| 2022-04-29 | 2234.38 | 2296.51 | 2075.09 | 2187.43 | 3292892手 | 80181048万 | -61.68 | -2.74% |
| 2022-03-31 | 2444.74 | 2468.68 | 2113.37 | 2249.11 | 3659192手 | 102594078万 | -187.36 | -7.69% |
| 2022-02-28 | 2449.05 | 2519.98 | 2406.92 | 2436.47 | 2352429手 | 66425569万 | 26.74 | 1.11% |
| 2022-01-28 | 2591.28 | 2602.85 | 2404.61 | 2409.73 | 3050701手 | 87290152万 | -181.83 | -7.02% |
| 2021-12-31 | 2499.36 | 2733.33 | 2495.78 | 2591.56 | 3584895手 | 112519301万 | 92.45 | 3.70% |
| 2021-11-30 | 2587.58 | 2609.44 | 2489.52 | 2499.11 | 2578118手 | 99919032万 | -94.16 | -3.63% |
| 2021-10-29 | 2581.49 | 2630.72 | 2544.41 | 2593.27 | 2085635手 | 75563545万 | 43.97 | 1.73% |
| 2021-09-30 | 2513.24 | 2673.88 | 2499.19 | 2549.30 | 4039609手 | 117751992万 | 33.70 | 1.34% |
| 2021-08-31 | 2458.44 | 2622.50 | 2441.50 | 2515.60 | 3498224手 | 135921295万 | 43.85 | 1.77% |
| 2021-07-30 | 2753.80 | 2760.96 | 2433.76 | 2471.75 | 3194160手 | 127693015万 | -273.22 | -9.95% |
| 2021-06-30 | 2815.81 | 2837.09 | 2678.14 | 2744.97 | 2895230手 | 99523717万 | -77.80 | -2.76% |
| 2021-05-31 | 2732.86 | 2871.17 | 2661.20 | 2822.77 | 2469853手 | 76534691万 | 90.35 | 3.31% |
| 2021-04-30 | 2836.01 | 2891.08 | 2711.99 | 2732.42 | 2448401手 | 80277027万 | -100.02 | -3.53% |
| 2021-03-31 | 3009.52 | 3034.30 | 2763.57 | 2832.44 | 3670877手 | 114350151万 | -157.06 | -5.25% |
| 2021-02-26 | 2910.86 | 3236.24 | 2902.75 | 2989.50 | 3015984手 | 101814190万 | 74.59 | 2.56% |
| 2021-01-29 | 2846.13 | 3119.61 | 2834.49 | 2914.91 | 4506541手 | 140824576万 | 55.31 | 1.93% |
| 2020-12-31 | 2813.02 | 2865.04 | 2703.49 | 2859.60 | 2922661手 | 84034805万 | 91.68 | 3.31% |
| 2020-11-30 | 2609.92 | 2837.28 | 2586.20 | 2767.92 | 3994212手 | 84196853万 | 160.52 | 6.16% |
| 2020-10-30 | 2606.22 | 2694.18 | 2582.60 | 2607.40 | 2556466手 | 55836810万 | 34.14 | 1.33% |
| 2020-09-30 | 2634.79 | 2690.59 | 2550.96 | 2573.26 | 2933349手 | 70629176万 | -69.55 | -2.63% |
| 2020-08-31 | 2613.87 | 2694.75 | 2525.22 | 2642.81 | 4229277手 | 93474805万 | 43.40 | 1.67% |
| 2020-07-31 | 2339.30 | 2736.58 | 2331.06 | 2599.41 | 7271998手 | 157002987万 | 267.85 | 11.49% |
| 2020-06-30 | 2277.37 | 2341.94 | 2266.91 | 2331.56 | 2793889手 | 55895761万 | 72.71 | 3.22% |
| 2020-05-29 | 2319.51 | 2390.54 | 2249.81 | 2258.85 | 1935948手 | 38565847万 | -86.38 | -3.68% |
| 2020-04-30 | 2261.39 | 2351.48 | 2232.12 | 2345.23 | 2746697手 | 49983600万 | 79.09 | 3.49% |
| 2020-03-31 | 2366.06 | 2515.54 | 2118.50 | 2266.14 | 4873010手 | 87026257万 | -83.34 | -3.55% |
| 2020-02-28 | 2217.69 | 2462.11 | 2217.69 | 2349.48 | 4236138手 | 76063052万 | -90.17 | -3.70% |
| 2020-01-23 | 2560.23 | 2593.53 | 2421.06 | 2439.65 | 2650746手 | 54261575万 | -106.15 | -4.17% |
| 2019-12-31 | 2384.18 | 2547.94 | 2369.45 | 2545.80 | 2477661手 | 50605393万 | 162.20 | 6.80% |
| 2019-11-29 | 2396.10 | 2471.91 | 2372.36 | 2383.60 | 2155458手 | 45443650万 | -13.08 | -0.55% |
| 2019-10-31 | 2352.17 | 2444.77 | 2336.88 | 2396.68 | 1805935手 | 38667799万 | 43.02 | 1.83% |
| 2019-09-30 | 2332.04 | 2460.24 | 2328.37 | 2353.66 | 2561512手 | 52351677万 | 21.74 | 0.93% |
| 2019-08-30 | 2355.06 | 2358.66 | 2197.15 | 2331.92 | 2485576手 | 55282652万 | -30.60 | -1.29% |
| 2019-07-31 | 2430.79 | 2456.86 | 2304.33 | 2362.52 | 2369213手 | 51761914万 | -28.59 | -1.20% |
| 2019-06-28 | 2276.28 | 2412.73 | 2248.12 | 2391.11 | 2589365手 | 51010897万 | 121.65 | 5.36% |
| 2019-05-31 | 2399.27 | 2403.07 | 2227.24 | 2269.46 | 2749556手 | 56085734万 | -195.27 | -7.92% |
| 2019-04-30 | 2448.66 | 2594.42 | 2437.13 | 2464.73 | 4963320手 | 82709975万 | 34.42 | 1.42% |
| 2019-03-29 | 2413.21 | 2519.80 | 2328.51 | 2430.31 | 5366725手 | 88238336万 | 35.40 | 1.48% |
| 2019-02-28 | 2147.70 | 2439.01 | 2132.17 | 2394.91 | 3105821手 | 47299845万 | 262.58 | 12.31% |
| 2019-01-31 | 2014.64 | 2140.08 | 1961.52 | 2132.33 | 2173618手 | 35922247万 | 121.47 | 6.04% |
| 2018-12-28 | 2147.92 | 2158.27 | 1984.12 | 2010.86 | 2179968手 | 32508131万 | -84.58 | -4.04% |
| 2018-11-30 | 2161.28 | 2195.83 | 2062.44 | 2095.44 | 2554072手 | 37612224万 | -43.60 | -2.04% |
| 2018-10-31 | 2226.90 | 2232.41 | 2042.94 | 2139.04 | 2591969手 | 44153937万 | -138.53 | -6.08% |
| 2018-09-28 | 2131.30 | 2279.56 | 2082.79 | 2277.57 | 2087940手 | 30945950万 | 136.84 | 6.39% |
| 2018-08-31 | 2210.40 | 2217.49 | 2070.89 | 2140.73 | 2551747手 | 36347043万 | -53.84 | -2.45% |
| 2018-07-31 | 2125.32 | 2211.87 | 2017.92 | 2194.57 | 2418556手 | 35734515万 | 63.74 | 2.99% |
| 2018-06-29 | 2317.82 | 2340.54 | 2086.99 | 2130.83 | 2162077手 | 37986874万 | -193.01 | -8.31% |
| 2018-05-31 | 2324.60 | 2404.04 | 2276.75 | 2323.84 | 2639151手 | 42892252万 | 1.86 | 0.08% |
| 2018-04-27 | 2357.60 | 2421.05 | 2288.33 | 2321.98 | 2625458手 | 41795527万 | -35.73 | -1.51% |
| 2018-03-30 | 2457.29 | 2500.30 | 2304.79 | 2357.71 | 3429235手 | 57503513万 | -116.36 | -4.70% |
| 2018-02-28 | 2706.97 | 2740.28 | 2353.39 | 2474.07 | 4069273手 | 64561592万 | -226.44 | -8.38% |
| 2018-01-31 | 2488.81 | 2790.02 | 2488.81 | 2700.51 | 6715816手 | 107424460万 | 218.61 | 8.81% |
| 2017-12-29 | 2476.58 | 2521.90 | 2443.42 | 2481.90 | 2920568手 | 54921062万 | 3.67 | 0.15% |
| 2017-11-30 | 2470.55 | 2614.58 | 2457.37 | 2478.23 | 5089433手 | 84620784万 | 6.87 | 0.28% |
| 2017-10-31 | 2403.87 | 2486.43 | 2370.83 | 2471.36 | 2109745手 | 35857466万 | 105.97 | 4.48% |
| 2017-09-29 | 2398.99 | 2411.48 | 2348.96 | 2365.39 | 2403917手 | 35819975万 | -31.94 | -1.33% |
| 2017-08-31 | 2372.79 | 2432.79 | 2321.61 | 2397.33 | 2810446手 | 44874506万 | 26.76 | 1.13% |
| 2017-07-31 | 2308.47 | 2405.07 | 2279.37 | 2370.57 | 2648328手 | 44699130万 | 62.24 | 2.70% |
| 2017-06-30 | 2245.08 | 2320.57 | 2224.28 | 2308.33 | 2339634手 | 40937712万 | 58.16 | 2.58% |
| 2017-05-31 | 2195.48 | 2260.14 | 2127.90 | 2250.17 | 2564480手 | 36556966万 | 51.20 | 2.33% |
| 2017-04-28 | 2207.04 | 2267.07 | 2173.54 | 2198.97 | 3025714手 | 39039713万 | 4.52 | 0.21% |
| 2017-03-31 | 2198.80 | 2231.92 | 2153.43 | 2194.45 | 3375497手 | 40020613万 | -4.81 | -0.22% |
| 2017-02-28 | 2192.52 | 2221.01 | 2153.65 | 2199.26 | 2711200手 | 31227353万 | 9.27 | 0.42% |
| 2017-01-26 | 2115.98 | 2198.34 | 2107.97 | 2189.99 | 2509401手 | 27304727万 | 73.19 | 3.46% |
| 2016-12-30 | 2244.65 | 2279.70 | 2082.83 | 2116.80 | 5728423手 | 59494103万 | -118.12 | -5.29% |
| 2016-11-30 | 1997.28 | 2275.94 | 1981.81 | 2234.92 | 5671554手 | 59473254万 | 238.74 | 11.96% |
| 2016-10-31 | 1894.74 | 2040.99 | 1893.80 | 1996.18 | 2432771手 | 22735659万 | 114.42 | 6.08% |
| 2016-09-30 | 1939.18 | 1948.84 | 1865.93 | 1881.76 | 1394151手 | 15946142万 | -58.03 | -2.99% |
| 2016-08-31 | 1879.93 | 2000.14 | 1860.48 | 1939.79 | 2558323手 | 28944803万 | 56.27 | 2.99% |
| 2016-07-29 | 1836.01 | 1938.20 | 1831.05 | 1883.52 | 2438537手 | 25147742万 | 47.40 | 2.58% |
| 2016-06-30 | 1872.00 | 1881.31 | 1767.15 | 1836.12 | 1623527手 | 17744569万 | -35.51 | -1.90% |
| 2016-05-31 | 1845.98 | 1877.54 | 1771.76 | 1871.63 | 1936135手 | 20463804万 | 26.73 | 1.45% |
| 2016-04-29 | 1866.73 | 1914.80 | 1811.10 | 1844.90 | 2694249手 | 27946298万 | -23.88 | -1.28% |
| 2016-03-31 | 1686.29 | 1896.57 | 1673.23 | 1868.78 | 4272885手 | 44444047万 | 186.25 | 11.07% |
| 2016-02-29 | 1710.41 | 1789.88 | 1643.65 | 1682.53 | 2149740手 | 19585620万 | -29.10 | -1.70% |
| 2016-01-29 | 2111.29 | 2111.82 | 1649.78 | 1711.63 | 3377684手 | 35474516万 | -399.00 | -18.90% |
| 2015-12-31 | 2043.21 | 2212.34 | 2024.24 | 2110.63 | 4398783手 | 57668372万 | 66.74 | 3.27% |
| 2015-11-30 | 2046.12 | 2269.05 | 1992.29 | 2043.89 | 6260353手 | 82935864万 | -21.38 | -1.03% |
| 2015-10-30 | 2010.22 | 2115.36 | 1979.38 | 2065.27 | 4273512手 | 50639477万 | 129.65 | 6.70% |
| 2015-09-30 | 1968.98 | 2071.95 | 1890.49 | 1935.62 | 5736757手 | 67263201万 | -78.79 | -3.91% |
| 2015-08-31 | 2160.12 | 2366.97 | 1723.52 | 2014.41 | 9303635手 | 117755781万 | -171.44 | -7.84% |
| 2015-07-31 | 2467.83 | 2646.89 | 2129.26 | 2185.85 | 18120908手 | 265614827万 | -322.71 | -12.86% |
| 2015-06-30 | 2821.79 | 3088.73 | 2226.32 | 2508.56 | 14967605手 | 207858401万 | -299.39 | -10.66% |
| 2015-05-29 | 2850.68 | 3059.80 | 2624.26 | 2807.95 | 13866026手 | 221276549万 | -39.33 | -1.38% |
| 2015-04-30 | 2335.08 | 2938.39 | 2330.62 | 2847.28 | 17683208手 | 271050137万 | 510.09 | 21.82% |
| 2015-03-31 | 2132.40 | 2405.81 | 2014.42 | 2337.19 | 12185074手 | 170167746万 | 218.03 | 10.29% |
| 2015-02-27 | 1999.61 | 2135.93 | 1949.50 | 2119.16 | 5531996手 | 72930114万 | 82.18 | 4.03% |
| 2015-01-30 | 2169.41 | 2252.33 | 1970.24 | 2036.99 | 11018730手 | 167587758万 | -115.68 | -5.37% |
| 2014-12-31 | 1696.95 | 2162.12 | 1681.74 | 2152.66 | 19115484手 | 253455216万 | 464.65 | 27.53% |
| 2014-11-28 | 1532.03 | 1688.15 | 1498.89 | 1688.02 | 6811597手 | 70942305万 | 162.53 | 10.65% |
| 2014-10-31 | 1530.67 | 1545.23 | 1446.56 | 1525.48 | 2946348手 | 28764185万 | -2.17 | -0.14% |
| 2014-09-30 | 1479.61 | 1564.56 | 1474.90 | 1527.65 | 3164782手 | 29895211万 | 47.14 | 3.18% |
| 2014-08-29 | 1482.92 | 1517.38 | 1455.29 | 1480.51 | 2454001手 | 25512698万 | -6.26 | -0.42% |
| 2014-07-31 | 1363.39 | 1488.51 | 1350.48 | 1486.77 | 2551261手 | 24803622万 | 126.42 | 9.29% |
| 2014-06-30 | 1361.68 | 1390.10 | 1339.53 | 1360.35 | 1384996手 | 14040176万 | -2.50 | -0.18% |
| 2014-05-30 | 1377.05 | 1404.34 | 1334.42 | 1362.85 | 1301902手 | 12424465万 | -17.62 | -1.28% |
| 2014-04-30 | 1357.13 | 1474.67 | 1354.83 | 1380.48 | 2533600手 | 26006799万 | 22.02 | 1.62% |
| 2014-03-31 | 1363.04 | 1382.59 | 1309.28 | 1358.46 | 2409544手 | 22566878万 | -5.94 | -0.44% |
| 2014-02-28 | 1341.14 | 1437.03 | 1324.55 | 1364.40 | 2024662手 | 19508595万 | 16.29 | 1.21% |
| 2014-01-30 | 1437.60 | 1438.29 | 1324.65 | 1348.11 | 1623202手 | 17267361万 | -93.26 | -6.47% |
| 2013-12-31 | 1545.94 | 1594.80 | 1404.86 | 1441.37 | 2279615手 | 25042708万 | -109.97 | -7.09% |
| 2013-11-29 | 1514.87 | 1570.60 | 1454.65 | 1551.33 | 2213289手 | 25609223万 | 40.37 | 2.67% |
| 2013-10-31 | 1510.03 | 1550.65 | 1476.76 | 1510.96 | 2109665手 | 22760770万 | -1.20 | -0.08% |
| 2013-09-30 | 1496.40 | 1658.87 | 1483.64 | 1512.15 | 3250422手 | 38137830万 | 16.65 | 1.11% |
| 2013-08-30 | 1394.91 | 1602.06 | 1389.27 | 1495.50 | 2484783手 | 27804065万 | 110.47 | 7.98% |
| 2013-07-31 | 1448.61 | 1527.36 | 1363.27 | 1385.03 | 2340108手 | 24857195万 | -77.36 | -5.29% |
| 2013-06-28 | 1763.54 | 1777.68 | 1348.95 | 1462.39 | 1767584手 | 19084336万 | -303.52 | -17.19% |
| 2013-05-31 | 1714.27 | 1806.94 | 1698.98 | 1765.91 | 2084936手 | 25415306万 | 43.60 | 2.53% |
| 2013-04-26 | 1751.98 | 1785.14 | 1701.91 | 1722.31 | 1701803手 | 20431481万 | -41.22 | -2.34% |
| 2013-03-29 | 1928.67 | 1935.88 | 1748.91 | 1763.53 | 2925113手 | 37273254万 | -166.92 | -8.65% |
