股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-11-29 | 3116.84 | 3132.83 | 3032.47 | 3037.71 | 27577016手 | 334413250万 | -50.19 | -1.62% |
| 2023-10-31 | 3180.32 | 3197.62 | 2993.33 | 3087.90 | 24488740手 | 288900423万 | -103.00 | -3.23% |
| 2023-09-28 | 3221.89 | 3288.47 | 3168.55 | 3190.90 | 26420656手 | 318877511万 | -22.32 | -0.69% |
| 2023-08-31 | 3406.39 | 3449.16 | 3157.63 | 3213.22 | 41236684手 | 482525388万 | -195.60 | -5.74% |
| 2023-07-31 | 3272.59 | 3448.49 | 3232.19 | 3408.82 | 30019696手 | 406890168万 | 142.99 | 4.38% |
| 2023-06-30 | 3344.13 | 3369.61 | 3223.93 | 3265.83 | 13177667手 | 190464348万 | -315.37 | -8.81% |
| 2022-06-23 | 3424.30 | 3633.07 | 3394.92 | 3581.20 | 37958048手 | 479685550万 | 150.46 | 4.39% |
| 2022-05-31 | 3322.12 | 3433.38 | 3188.18 | 3430.74 | 33736976手 | 406944440万 | 105.19 | 3.16% |
| 2022-04-29 | 3500.68 | 3569.10 | 3122.28 | 3325.55 | 37799812手 | 448873594万 | -194.34 | -5.52% |
| 2022-03-31 | 3789.39 | 3813.30 | 3283.88 | 3519.89 | 46382416手 | 605699358万 | -256.56 | -6.79% |
| 2022-02-28 | 3729.93 | 3824.55 | 3695.65 | 3776.45 | 29909654手 | 384705986万 | 101.81 | 2.77% |
| 2022-01-28 | 3989.64 | 3992.90 | 3670.92 | 3674.64 | 36133464手 | 489973760万 | -305.75 | -7.68% |
| 2021-12-31 | 3891.48 | 4104.91 | 3888.15 | 3980.39 | 48850280手 | 665858170万 | 86.87 | 2.23% |
| 2021-11-30 | 3914.76 | 3951.38 | 3801.59 | 3893.52 | 40916968手 | 620403507万 | -41.97 | -1.07% |
| 2021-10-29 | 3954.94 | 4006.96 | 3870.56 | 3935.49 | 33968444手 | 471340810万 | 23.95 | 0.61% |
| 2021-09-30 | 3891.55 | 4101.61 | 3863.65 | 3911.54 | 65254968手 | 846569390万 | 18.62 | 0.48% |
| 2021-08-31 | 3758.77 | 3952.16 | 3734.19 | 3892.92 | 54439104手 | 828556656万 | 119.55 | 3.17% |
| 2021-07-30 | 4037.37 | 4049.36 | 3682.02 | 3773.37 | 47636744手 | 761933742万 | -251.92 | -6.26% |
| 2021-06-30 | 4078.71 | 4101.48 | 3911.83 | 4025.29 | 35226656手 | 564585717万 | -63.36 | -1.55% |
| 2021-05-31 | 3907.01 | 4112.62 | 3812.28 | 4088.65 | 32876152手 | 448693207万 | 178.34 | 4.56% |
| 2021-04-30 | 3909.49 | 3981.77 | 3800.98 | 3910.31 | 31612480手 | 427676999万 | 7.23 | 0.18% |
| 2021-03-31 | 4103.93 | 4146.96 | 3790.82 | 3903.08 | 47067476手 | 581025955万 | -168.62 | -4.14% |
| 2021-02-26 | 4032.28 | 4391.43 | 4021.17 | 4071.70 | 32947186手 | 487104634万 | 36.06 | 0.89% |
| 2021-01-29 | 3999.71 | 4244.31 | 3976.61 | 4035.64 | 44273472手 | 710268190万 | 39.17 | 0.98% |
| 2020-12-31 | 3919.22 | 3999.62 | 3764.98 | 3996.47 | 34409796手 | 493392158万 | 150.61 | 3.92% |
| 2020-11-30 | 3626.75 | 3928.29 | 3605.74 | 3845.86 | 36332652手 | 472909783万 | 222.17 | 6.13% |
| 2020-10-30 | 3663.10 | 3792.37 | 3616.33 | 3623.69 | 19108072手 | 274426388万 | 16.13 | 0.45% |
| 2020-09-30 | 3786.35 | 3834.92 | 3589.12 | 3607.56 | 30153804手 | 395359723万 | -186.00 | -4.90% |
| 2020-08-31 | 3708.70 | 3854.47 | 3621.44 | 3793.56 | 46122656手 | 614914662万 | 112.85 | 3.07% |
| 2020-07-31 | 3300.96 | 3848.89 | 3293.64 | 3680.71 | 67197872手 | 876509020万 | 388.36 | 11.80% |
| 2020-06-30 | 3146.76 | 3301.50 | 3143.68 | 3292.35 | 26677296手 | 335059128万 | 172.15 | 5.52% |
| 2020-05-29 | 3113.89 | 3208.85 | 3066.07 | 3120.20 | 20272518手 | 260710338万 | -26.75 | -0.85% |
| 2020-04-30 | 2992.05 | 3154.60 | 2967.44 | 3146.95 | 25962658手 | 308365557万 | 147.25 | 4.91% |
| 2020-03-31 | 3177.96 | 3377.35 | 2861.60 | 2999.70 | 41351612手 | 480828006万 | -155.86 | -4.94% |
| 2020-02-28 | 2952.00 | 3356.96 | 2944.85 | 3155.56 | 40262816手 | 486585139万 | -85.99 | -2.65% |
| 2020-01-23 | 3355.43 | 3417.71 | 3217.24 | 3241.55 | 23669940手 | 292072960万 | -94.97 | -2.85% |
| 2019-12-31 | 3137.52 | 3338.35 | 3117.90 | 3336.52 | 25483428手 | 292701163万 | 202.50 | 6.46% |
| 2019-11-29 | 3179.72 | 3286.76 | 3116.77 | 3134.02 | 19189912手 | 221123174万 | -48.58 | -1.53% |
| 2019-10-31 | 3161.03 | 3297.95 | 3150.06 | 3182.60 | 15959407手 | 190931374万 | 22.55 | 0.71% |
| 2019-09-30 | 3151.25 | 3314.94 | 3147.48 | 3160.05 | 24524526手 | 298702336万 | 9.82 | 0.31% |
| 2019-08-30 | 3175.49 | 3193.30 | 2971.55 | 3150.23 | 22621426手 | 262142238万 | -38.38 | -1.20% |
| 2019-07-31 | 3283.93 | 3309.61 | 3127.36 | 3188.61 | 22415518手 | 255632076万 | -39.82 | -1.23% |
| 2019-06-28 | 3086.80 | 3263.35 | 3009.94 | 3228.43 | 25106172手 | 261365555万 | 149.49 | 4.86% |
| 2019-05-31 | 3195.56 | 3205.64 | 3014.45 | 3078.94 | 27222458手 | 285546905万 | -227.57 | -6.88% |
| 2019-04-30 | 3308.77 | 3505.94 | 3270.72 | 3306.51 | 47048652手 | 507212677万 | 25.00 | 0.76% |
| 2019-03-29 | 3130.69 | 3294.18 | 3104.90 | 3281.51 | 54034224手 | 550150430万 | 170.54 | 5.48% |
| 2019-02-28 | 2740.22 | 3182.79 | 2728.84 | 3110.97 | 28442598手 | 262845583万 | 387.96 | 14.25% |
| 2019-01-31 | 2593.37 | 2759.65 | 2534.41 | 2723.01 | 20139372手 | 181451857万 | 132.34 | 5.11% |
| 2018-12-28 | 2782.64 | 2797.73 | 2552.36 | 2590.67 | 15731773手 | 147378145万 | -122.80 | -4.53% |
| 2018-11-30 | 2724.55 | 2822.57 | 2677.31 | 2713.47 | 24121264手 | 210965299万 | 10.47 | 0.39% |
| 2018-10-31 | 2879.78 | 2882.58 | 2555.76 | 2703.00 | 18623422手 | 175229255万 | -237.82 | -8.09% |
| 2018-09-28 | 2824.99 | 2945.94 | 2733.02 | 2940.82 | 14210398手 | 144337121万 | 105.62 | 3.73% |
| 2018-08-31 | 2996.74 | 3012.47 | 2740.74 | 2835.20 | 18345456手 | 190834769万 | -151.87 | -5.08% |
| 2018-07-31 | 2939.46 | 3036.74 | 2778.08 | 2987.07 | 19876542手 | 212499087万 | 42.70 | 1.45% |
| 2018-06-29 | 3181.09 | 3235.46 | 2870.59 | 2944.37 | 17481514手 | 205512110万 | -246.68 | -7.73% |
| 2018-05-31 | 3176.68 | 3308.50 | 3132.53 | 3191.05 | 19129646手 | 238595481万 | 20.61 | 0.65% |
| 2018-04-27 | 3266.90 | 3322.58 | 3128.29 | 3170.44 | 18063416手 | 222998466万 | -96.38 | -2.95% |
| 2018-03-30 | 3336.26 | 3448.93 | 3186.81 | 3266.82 | 25378936手 | 299390750万 | -92.56 | -2.75% |
| 2018-02-28 | 3572.07 | 3584.24 | 3141.44 | 3359.38 | 21786980手 | 249017303万 | -211.68 | -5.93% |
| 2018-01-31 | 3404.05 | 3669.26 | 3404.05 | 3571.06 | 35886416手 | 431188377万 | 176.69 | 5.21% |
| 2017-12-29 | 3395.85 | 3433.07 | 3348.94 | 3394.37 | 20710408手 | 255438315万 | -3.69 | -0.11% |
| 2017-11-30 | 3410.28 | 3559.91 | 3365.35 | 3398.06 | 29180974手 | 361979084万 | -11.31 | -0.33% |
| 2017-10-31 | 3389.33 | 3438.28 | 3337.48 | 3409.37 | 18194728手 | 218970501万 | 79.23 | 2.38% |
| 2017-09-29 | 3336.38 | 3368.04 | 3305.82 | 3330.14 | 28645392手 | 321591480万 | -2.38 | -0.07% |
| 2017-08-31 | 3256.13 | 3356.27 | 3179.39 | 3332.52 | 34955468手 | 373924495万 | 77.88 | 2.39% |
| 2017-07-31 | 3154.66 | 3257.84 | 3120.39 | 3254.64 | 28732532手 | 303711068万 | 100.70 | 3.19% |
| 2017-06-30 | 3031.48 | 3158.40 | 3005.88 | 3153.94 | 21302838手 | 233413386万 | 117.34 | 3.86% |
| 2017-05-31 | 3025.59 | 3061.49 | 2903.12 | 3036.60 | 21368650手 | 212232929万 | 2.91 | 0.10% |
| 2017-04-28 | 3093.96 | 3151.37 | 2991.48 | 3033.69 | 25957158手 | 262820413万 | -42.69 | -1.39% |
| 2017-03-31 | 3096.72 | 3121.29 | 3048.69 | 3076.38 | 25342800手 | 258151137万 | -21.56 | -0.70% |
| 2017-02-28 | 3041.33 | 3127.79 | 3008.69 | 3097.94 | 21689036手 | 207247052万 | 59.25 | 1.95% |
| 2017-01-26 | 2969.80 | 3044.45 | 2935.04 | 3038.69 | 17268302手 | 166463109万 | 70.27 | 2.37% |
| 2016-12-30 | 3130.78 | 3157.76 | 2932.38 | 2968.42 | 27460356手 | 268177940万 | -159.72 | -5.11% |
| 2016-11-30 | 2973.24 | 3174.32 | 2957.89 | 3128.14 | 36423728手 | 350753792万 | 157.13 | 5.29% |
| 2016-10-31 | 2898.33 | 3012.03 | 2894.95 | 2971.01 | 18049940手 | 177057136万 | 86.32 | 2.99% |
| 2016-09-30 | 2958.71 | 2988.81 | 2854.80 | 2884.69 | 17825200手 | 185003622万 | -75.34 | -2.54% |
| 2016-08-31 | 2859.43 | 3033.03 | 2820.20 | 2960.03 | 26395288手 | 285507911万 | 94.31 | 3.29% |
| 2016-07-29 | 2793.59 | 2946.77 | 2783.35 | 2865.72 | 27530432手 | 304987975万 | 75.33 | 2.70% |
| 2016-06-30 | 2797.37 | 2819.47 | 2676.42 | 2790.39 | 21049718手 | 234666352万 | -6.44 | -0.23% |
| 2016-05-31 | 2806.24 | 2866.45 | 2664.88 | 2796.83 | 18852440手 | 198669127万 | -5.56 | -0.20% |
| 2016-04-29 | 2859.11 | 2945.03 | 2765.39 | 2802.39 | 25159812手 | 267759452万 | -61.63 | -2.15% |
| 2016-03-31 | 2553.98 | 2900.78 | 2532.12 | 2864.02 | 35112488手 | 356723343万 | 313.13 | 12.28% |
| 2016-02-29 | 2588.02 | 2784.28 | 2497.54 | 2550.89 | 20279974手 | 194681610万 | -42.24 | -1.63% |
| 2016-01-29 | 3371.24 | 3372.10 | 2499.46 | 2593.13 | 27510180手 | 284017582万 | -781.38 | -23.16% |
| 2015-12-31 | 3266.63 | 3529.05 | 3224.80 | 3374.51 | 36532480手 | 471611596万 | 105.05 | 3.21% |
| 2015-11-30 | 3194.80 | 3529.31 | 3158.63 | 3269.46 | 50505948手 | 641595269万 | 30.78 | 0.95% |
| 2015-10-30 | 3028.24 | 3314.37 | 3003.58 | 3238.68 | 38352560手 | 445991075万 | 317.41 | 10.87% |
| 2015-09-30 | 3013.09 | 3109.43 | 2850.86 | 2921.27 | 39199288手 | 402786426万 | -149.88 | -4.88% |
| 2015-08-31 | 3426.53 | 3817.01 | 2704.98 | 3071.15 | 64855412手 | 780976947万 | -402.21 | -11.58% |
| 2015-07-31 | 4046.59 | 4150.97 | 3154.06 | 3473.36 | 105278320手 | 1264269393万 | -633.75 | -15.43% |
| 2015-06-30 | 4466.27 | 5005.03 | 3680.27 | 4107.11 | 103964336手 | 1305225461万 | -337.90 | -7.60% |
| 2015-05-29 | 4305.19 | 4789.60 | 3997.30 | 4445.02 | 84609624手 | 1281480130万 | 142.11 | 3.30% |
| 2015-04-30 | 3634.36 | 4384.25 | 3626.73 | 4302.90 | 104619280手 | 1437953720万 | 672.54 | 18.53% |
| 2015-03-31 | 3189.59 | 3722.16 | 3058.36 | 3630.36 | 76873064手 | 925982801万 | 467.08 | 14.77% |
| 2015-02-27 | 2970.12 | 3179.32 | 2909.62 | 3163.28 | 30420592手 | 349994926万 | 129.38 | 4.26% |
| 2015-01-30 | 3143.16 | 3237.99 | 2923.16 | 3033.90 | 60600852手 | 688498196万 | -84.17 | -2.70% |
| 2014-12-31 | 2552.70 | 3124.89 | 2528.32 | 3118.07 | 98235888手 | 997781094万 | 580.01 | 22.85% |
| 2014-11-28 | 2282.14 | 2538.39 | 2253.33 | 2538.06 | 46215016手 | 388329390万 | 262.55 | 11.54% |
| 2014-10-31 | 2226.16 | 2279.02 | 2139.11 | 2275.51 | 27860908手 | 230928977万 | 56.82 | 2.56% |
| 2014-09-30 | 2080.53 | 2221.37 | 2079.08 | 2218.70 | 29373268手 | 247974666万 | 141.05 | 6.79% |
| 2014-08-29 | 2068.76 | 2114.46 | 2052.43 | 2077.65 | 23418316手 | 196020183万 | 1.77 | 0.09% |
| 2014-07-31 | 1913.80 | 2076.36 | 1895.88 | 2075.88 | 21411344手 | 172457963万 | 166.43 | 8.72% |
| 2014-06-30 | 1896.58 | 1933.60 | 1862.63 | 1909.44 | 10898293手 | 91903928万 | 14.34 | 0.76% |
| 2014-05-30 | 1892.05 | 1923.31 | 1845.48 | 1895.11 | 10008755手 | 81428290万 | -1.16 | -0.06% |
| 2014-04-30 | 1891.09 | 2020.38 | 1867.12 | 1896.26 | 15351701手 | 127837122万 | 2.69 | 0.14% |
| 2014-03-31 | 1915.01 | 1940.66 | 1838.31 | 1893.57 | 17140932手 | 139994736万 | -25.67 | -1.34% |
| 2014-02-28 | 1905.78 | 2044.07 | 1879.32 | 1919.24 | 15389292手 | 136728422万 | 1.45 | 0.08% |
| 2014-01-30 | 1997.08 | 1998.45 | 1860.42 | 1917.79 | 12153008手 | 108884459万 | -84.56 | -4.22% |
| 2013-12-31 | 2082.47 | 2138.40 | 1943.27 | 2002.35 | 15579176手 | 139998320万 | -96.58 | -4.60% |
| 2013-11-29 | 2020.29 | 2114.03 | 1946.14 | 2098.92 | 16473694手 | 148473651万 | 77.16 | 3.82% |
