股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-04-16 | 1505.24 | 1536.77 | 1454.92 | 1478.80 | 2691207手 | 41183285万 | -22.24 | -1.48% |
| 2021-03-31 | 1579.77 | 1596.26 | 1455.51 | 1501.04 | 9961365手 | 128727091万 | -64.50 | -4.12% |
| 2021-02-26 | 1532.92 | 1719.65 | 1528.89 | 1565.54 | 6058562手 | 106055372万 | 34.07 | 2.23% |
| 2021-01-29 | 1508.68 | 1614.93 | 1496.79 | 1531.47 | 6473319手 | 127856066万 | 22.03 | 1.46% |
| 2020-12-31 | 1481.86 | 1511.26 | 1426.87 | 1509.44 | 4946365手 | 91112314万 | 48.65 | 3.33% |
| 2020-11-30 | 1374.65 | 1492.61 | 1363.28 | 1460.79 | 5733647手 | 92909875万 | 85.46 | 6.21% |
| 2020-10-30 | 1377.09 | 1436.65 | 1372.42 | 1375.33 | 2939978手 | 53137986万 | 17.84 | 1.31% |
| 2020-09-30 | 1441.64 | 1461.04 | 1349.51 | 1357.49 | 4757361手 | 78104263万 | -86.60 | -6.00% |
| 2020-08-31 | 1384.75 | 1469.90 | 1336.75 | 1444.09 | 6975437手 | 111607531万 | 72.99 | 5.32% |
| 2020-07-31 | 1226.25 | 1450.41 | 1224.78 | 1371.10 | 11910254手 | 175314124万 | 147.61 | 12.06% |
| 2020-06-30 | 1185.55 | 1227.92 | 1177.26 | 1223.49 | 4427165手 | 62447810万 | 49.13 | 4.18% |
| 2020-05-29 | 1163.53 | 1205.08 | 1147.30 | 1174.36 | 3170523手 | 43998725万 | -4.83 | -0.41% |
| 2020-04-30 | 1124.80 | 1184.40 | 1113.88 | 1179.19 | 3609109手 | 52465361万 | 52.75 | 4.68% |
| 2020-03-31 | 1181.41 | 1270.85 | 1059.04 | 1126.44 | 5910797手 | 89718937万 | -49.14 | -4.18% |
| 2020-02-28 | 1103.78 | 1254.76 | 1103.78 | 1175.58 | 6031353手 | 88644700万 | -35.23 | -2.91% |
| 2020-01-23 | 1286.49 | 1297.83 | 1203.44 | 1210.81 | 3711431手 | 59057761万 | -72.70 | -5.66% |
| 2019-12-31 | 1191.95 | 1284.21 | 1187.11 | 1283.51 | 4696852手 | 63822192万 | 94.16 | 7.92% |
| 2019-11-29 | 1207.38 | 1251.90 | 1183.87 | 1189.35 | 2877575手 | 40549230万 | -17.86 | -1.48% |
| 2019-10-31 | 1189.55 | 1248.90 | 1186.34 | 1207.21 | 2507500手 | 39252577万 | 18.18 | 1.53% |
| 2019-09-30 | 1182.19 | 1238.91 | 1178.88 | 1189.03 | 3476223手 | 53786060万 | 6.38 | 0.54% |
| 2019-08-30 | 1186.36 | 1201.47 | 1116.12 | 1182.65 | 3576920手 | 54329262万 | -7.54 | -0.63% |
| 2019-07-31 | 1228.96 | 1239.75 | 1167.03 | 1190.19 | 3539237手 | 53304145万 | -18.78 | -1.55% |
| 2019-06-28 | 1127.27 | 1219.91 | 1113.78 | 1208.97 | 4484528手 | 57144934万 | 85.18 | 7.58% |
| 2019-05-31 | 1175.38 | 1181.91 | 1104.18 | 1123.79 | 4240052手 | 57822638万 | -94.52 | -7.76% |
| 2019-04-30 | 1178.29 | 1258.71 | 1178.29 | 1218.31 | 6277562手 | 87497687万 | 49.01 | 4.19% |
| 2019-03-29 | 1125.89 | 1187.20 | 1106.09 | 1169.30 | 7833360手 | 99159275万 | 51.92 | 4.65% |
| 2019-02-28 | 992.98 | 1141.49 | 985.65 | 1117.38 | 4315796手 | 49310714万 | 132.65 | 13.47% |
| 2019-01-31 | 922.76 | 991.94 | 900.36 | 984.73 | 2675127手 | 33447393万 | 66.25 | 7.21% |
| 2018-12-28 | 976.96 | 982.40 | 891.95 | 918.48 | 2177650手 | 25562519万 | -31.44 | -3.31% |
| 2018-11-30 | 959.83 | 989.71 | 934.54 | 949.92 | 3570380手 | 36776668万 | -3.21 | -0.34% |
| 2018-10-31 | 1016.85 | 1017.83 | 919.04 | 953.13 | 3259621手 | 37722603万 | -84.64 | -8.16% |
| 2018-09-28 | 988.37 | 1038.16 | 951.51 | 1037.77 | 2017725手 | 25261076万 | 44.27 | 4.46% |
| 2018-08-31 | 1053.43 | 1058.18 | 963.31 | 993.50 | 2430485手 | 31823080万 | -56.44 | -5.38% |
| 2018-07-31 | 1042.11 | 1069.74 | 990.42 | 1049.94 | 2890449手 | 36620976万 | 6.80 | 0.65% |
| 2018-06-29 | 1115.68 | 1141.96 | 1016.22 | 1043.14 | 2855298手 | 41100769万 | -75.12 | -6.72% |
| 2018-05-31 | 1093.58 | 1142.17 | 1083.30 | 1118.26 | 2647737手 | 38239731万 | 21.68 | 1.98% |
| 2018-04-27 | 1127.19 | 1150.66 | 1087.78 | 1096.58 | 2394068手 | 34325027万 | -29.47 | -2.62% |
| 2018-03-30 | 1175.00 | 1199.18 | 1098.58 | 1126.05 | 3557924手 | 49260462万 | -54.47 | -4.61% |
| 2018-02-28 | 1257.23 | 1264.18 | 1115.82 | 1180.52 | 3700776手 | 49732771万 | -76.51 | -6.09% |
| 2018-01-31 | 1174.09 | 1286.76 | 1173.04 | 1257.03 | 6333320手 | 85001016万 | 86.06 | 7.35% |
| 2017-12-29 | 1173.30 | 1186.22 | 1150.67 | 1170.97 | 2932755手 | 41010493万 | -0.47 | -0.04% |
| 2017-11-30 | 1179.52 | 1223.84 | 1161.67 | 1171.44 | 3981817手 | 59915084万 | -7.29 | -0.62% |
| 2017-10-31 | 1182.74 | 1204.08 | 1161.55 | 1178.73 | 2638605手 | 35988874万 | 18.38 | 1.58% |
| 2017-09-29 | 1154.88 | 1168.07 | 1142.19 | 1160.35 | 3944720手 | 49572229万 | 4.93 | 0.43% |
| 2017-08-31 | 1144.34 | 1163.78 | 1113.18 | 1155.42 | 5484016手 | 67225431万 | 11.93 | 1.04% |
| 2017-07-31 | 1101.40 | 1146.75 | 1084.26 | 1143.49 | 4736048手 | 58027822万 | 42.15 | 3.83% |
| 2017-06-30 | 1062.92 | 1106.47 | 1050.66 | 1101.34 | 3004382手 | 40527900万 | 35.67 | 3.35% |
| 2017-05-31 | 1035.75 | 1070.46 | 1004.81 | 1065.67 | 2545068手 | 32378365万 | 26.24 | 2.52% |
| 2017-04-28 | 1058.15 | 1065.89 | 1033.81 | 1039.43 | 2894486手 | 34074298万 | -14.50 | -1.38% |
| 2017-03-31 | 1075.09 | 1079.28 | 1045.35 | 1053.93 | 3008536手 | 37251985万 | -21.22 | -1.97% |
| 2017-02-28 | 1073.00 | 1092.09 | 1055.77 | 1075.15 | 2908006手 | 32334384万 | 4.08 | 0.38% |
| 2017-01-26 | 1036.08 | 1073.50 | 1033.64 | 1071.07 | 2145646手 | 25247797万 | 36.43 | 3.52% |
| 2016-12-30 | 1094.52 | 1103.47 | 1014.57 | 1034.64 | 3299215手 | 39682385万 | -57.29 | -5.25% |
| 2016-11-30 | 1038.80 | 1110.81 | 1037.68 | 1091.93 | 5276655手 | 59721175万 | 53.24 | 5.13% |
| 2016-10-31 | 1005.33 | 1046.04 | 1002.16 | 1038.69 | 1958941手 | 22682690万 | 35.39 | 3.53% |
| 2016-09-30 | 1028.84 | 1032.41 | 991.81 | 1003.30 | 2181525手 | 25181030万 | -25.85 | -2.51% |
| 2016-08-31 | 1002.37 | 1069.63 | 990.26 | 1029.15 | 3905264手 | 46620764万 | 25.20 | 2.51% |
| 2016-07-29 | 969.63 | 1035.27 | 968.93 | 1003.95 | 4103252手 | 45426923万 | 34.58 | 3.57% |
| 2016-06-30 | 983.89 | 992.34 | 934.01 | 969.37 | 3029197手 | 33042711万 | -14.25 | -1.45% |
| 2016-05-31 | 971.22 | 990.00 | 934.49 | 983.62 | 3020908手 | 30608765万 | 14.81 | 1.53% |
| 2016-04-29 | 973.80 | 1001.75 | 944.43 | 968.81 | 3632151手 | 39829952万 | -5.82 | -0.60% |
| 2016-03-31 | 880.07 | 989.57 | 873.74 | 974.63 | 5501237手 | 59682795万 | 96.06 | 10.93% |
| 2016-02-29 | 880.02 | 935.57 | 858.18 | 878.57 | 2754889手 | 27177057万 | -2.43 | -0.28% |
| 2016-01-29 | 1091.74 | 1091.74 | 845.72 | 881.00 | 3797060手 | 42705830万 | -214.08 | -19.55% |
| 2015-12-31 | 1032.96 | 1160.25 | 1026.71 | 1095.08 | 5272453手 | 74483512万 | 58.44 | 5.64% |
| 2015-11-30 | 1003.96 | 1136.96 | 994.53 | 1036.64 | 6753107手 | 88095754万 | 20.50 | 2.02% |
| 2015-10-30 | 972.96 | 1039.86 | 957.86 | 1016.14 | 4336112手 | 49774904万 | 78.36 | 8.36% |
| 2015-09-30 | 930.04 | 981.65 | 897.87 | 937.78 | 4879587手 | 54761256万 | -11.25 | -1.19% |
| 2015-08-31 | 1051.78 | 1150.70 | 824.41 | 949.03 | 8882042手 | 105070694万 | -114.56 | -10.77% |
| 2015-07-31 | 1241.56 | 1272.64 | 987.25 | 1063.59 | 15075321手 | 197904896万 | -196.64 | -15.60% |
| 2015-06-30 | 1428.70 | 1564.95 | 1121.49 | 1260.23 | 14683951手 | 198078812万 | -159.03 | -11.21% |
| 2015-05-29 | 1419.03 | 1543.40 | 1329.68 | 1419.26 | 10786529手 | 185496494万 | 0.64 | 0.04% |
| 2015-04-30 | 1228.97 | 1468.92 | 1224.69 | 1418.63 | 13630497手 | 228665139万 | 190.10 | 15.47% |
| 2015-03-31 | 1092.99 | 1270.94 | 1025.70 | 1228.53 | 11180737手 | 151669821万 | 145.42 | 13.43% |
| 2015-02-27 | 1021.48 | 1092.26 | 1008.26 | 1083.11 | 4424237手 | 60275932万 | 41.62 | 4.00% |
| 2015-01-30 | 1121.01 | 1161.30 | 1007.18 | 1041.50 | 9304756手 | 126832588万 | -70.00 | -6.30% |
| 2014-12-31 | 897.65 | 1118.69 | 892.15 | 1111.50 | 16753268手 | 216137031万 | 217.65 | 24.35% |
| 2014-11-28 | 774.03 | 895.14 | 757.22 | 893.85 | 8989929手 | 85173370万 | 123.14 | 15.98% |
| 2014-10-31 | 759.43 | 772.32 | 723.25 | 770.71 | 4343311手 | 35651330万 | 13.52 | 1.78% |
| 2014-09-30 | 728.42 | 765.86 | 726.44 | 757.20 | 4369740手 | 39426662万 | 29.12 | 4.00% |
| 2014-08-29 | 736.00 | 751.24 | 719.44 | 728.07 | 3515096手 | 33153830万 | -10.09 | -1.37% |
| 2014-07-31 | 672.79 | 738.37 | 663.95 | 738.17 | 2902025手 | 28729251万 | 67.20 | 10.02% |
| 2014-06-30 | 672.41 | 684.71 | 659.02 | 670.97 | 1452134手 | 14434256万 | -1.31 | -0.20% |
| 2014-05-30 | 684.12 | 697.02 | 660.91 | 672.28 | 1639382手 | 15482896万 | -13.89 | -2.02% |
| 2014-04-30 | 673.70 | 728.44 | 673.21 | 686.17 | 2552189手 | 26841118万 | 9.31 | 1.38% |
| 2014-03-31 | 668.18 | 693.40 | 643.18 | 676.86 | 2604466手 | 26057472万 | 6.92 | 1.03% |
| 2014-02-28 | 674.78 | 723.24 | 654.79 | 669.94 | 2459239手 | 24747601万 | -9.04 | -1.33% |
| 2014-01-30 | 718.18 | 718.18 | 662.15 | 678.98 | 2016243手 | 20958300万 | -40.96 | -5.69% |
| 2013-12-31 | 759.90 | 782.22 | 695.25 | 719.94 | 2496574手 | 27988776万 | -41.57 | -5.46% |
| 2013-11-29 | 745.54 | 769.99 | 710.08 | 761.51 | 2614923手 | 30177697万 | 13.44 | 1.80% |
| 2013-10-31 | 764.97 | 785.35 | 736.33 | 748.07 | 2787702手 | 32303226万 | -19.12 | -2.49% |
| 2013-09-30 | 735.71 | 821.98 | 725.55 | 767.18 | 4041497手 | 46197386万 | 34.44 | 4.70% |
| 2013-08-30 | 682.33 | 776.01 | 679.93 | 732.75 | 3272879手 | 36598412万 | 54.56 | 8.05% |
| 2013-07-31 | 679.40 | 735.45 | 665.68 | 678.18 | 2714248手 | 30638474万 | -6.55 | -0.96% |
| 2013-06-28 | 822.18 | 828.67 | 622.05 | 684.74 | 1838916手 | 21278918万 | -139.82 | -16.96% |
| 2013-05-31 | 783.99 | 844.04 | 777.34 | 824.56 | 2461636手 | 32178577万 | 33.93 | 4.29% |
| 2013-04-26 | 794.65 | 823.39 | 772.58 | 790.63 | 1778558手 | 22367047万 | -7.51 | -0.94% |
| 2013-03-29 | 878.54 | 884.22 | 793.43 | 798.13 | 2972319手 | 38767938万 | -80.98 | -9.21% |
| 2013-02-28 | 882.67 | 927.03 | 836.41 | 879.12 | 2399075手 | 33045662万 | -7.80 | -0.88% |
| 2013-01-31 | 843.84 | 890.93 | 808.09 | 886.91 | 3194508手 | 43714037万 | 54.15 | 6.50% |
| 2012-12-31 | 694.66 | 833.33 | 674.60 | 832.77 | 2877470手 | 36465853万 | 135.96 | 19.51% |
| 2012-11-30 | 736.51 | 757.10 | 685.22 | 696.81 | 1344829手 | 16330865万 | -38.27 | -5.21% |
| 2012-10-31 | 752.95 | 767.76 | 722.88 | 735.08 | 1377495手 | 15988926万 | -18.68 | -2.48% |
| 2012-09-28 | 708.17 | 762.40 | 706.97 | 753.77 | 1865367手 | 22494044万 | 45.60 | 6.44% |
| 2012-08-31 | 751.63 | 791.49 | 701.13 | 708.16 | 1716138手 | 23088320万 | -43.47 | -5.78% |
| 2012-07-31 | 794.84 | 800.10 | 750.06 | 751.64 | 1690308手 | 22745351万 | -38.53 | -4.88% |
| 2012-06-29 | 867.07 | 874.58 | 770.74 | 790.17 | 1693408手 | 24444211万 | -75.32 | -8.70% |
| 2012-05-31 | 869.74 | 894.02 | 831.44 | 865.49 | 2442737手 | 36766261万 | 7.73 | 0.90% |
| 2012-04-27 | 793.71 | 862.26 | 790.82 | 857.76 | 1819128手 | 25053155万 | 61.76 | 7.76% |
| 2012-03-30 | 836.65 | 869.41 | 788.59 | 796.00 | 2502568手 | 36743569万 | -45.88 | -5.45% |
| 2012-02-29 | 785.50 | 858.88 | 769.47 | 841.88 | 2298850手 | 29568993万 | 53.73 | 6.82% |
| 2012-01-31 | 729.23 | 802.22 | 700.67 | 788.14 | 1575171手 | 19973450万 | 64.81 | 8.96% |
| 2011-12-30 | 798.08 | 810.38 | 697.02 | 723.33 | 1360903手 | 15338923万 | -49.54 | -6.41% |
| 2011-11-30 | 840.80 | 872.19 | 768.50 | 772.87 | 1812078手 | 22574302万 | -76.61 | -9.02% |
| 2011-10-31 | 822.55 | 863.53 | 784.48 | 849.48 | 1531380手 | 18796064万 | 29.61 | 3.61% |
| 2011-09-30 | 906.05 | 911.20 | 815.75 | 819.87 | 1353928手 | 18437003万 | -84.78 | -9.37% |
| 2011-08-31 | 939.67 | 948.37 | 857.60 | 904.65 | 2103975手 | 30814161万 | -35.68 | -3.79% |
| 2011-07-29 | 962.43 | 994.23 | 930.70 | 940.33 | 2338461手 | 34975728万 | -19.26 | -2.01% |
| 2011-06-30 | 944.01 | 964.86 | 902.80 | 959.58 | 1975489手 | 31774351万 | 13.48 | 1.43% |
| 2011-05-31 | 1004.02 | 1008.78 | 925.24 | 946.10 | 1808694手 | 30591416万 | -58.91 | -5.86% |
| 2011-04-29 | 1022.51 | 1083.48 | 990.65 | 1005.01 | 2826221手 | 46013132万 | -14.69 | -1.44% |
