股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 3688.80 | 4019.37 | 3671.29 | 3837.50 | 29958698手 | 331342929万 | 142.95 | 3.87% |
| 2021-01-29 | 3675.17 | 3883.72 | 3630.48 | 3694.55 | 39440608手 | 474908385万 | 11.21 | 0.30% |
| 2020-12-31 | 3823.34 | 3825.83 | 3562.67 | 3683.34 | 30446242手 | 330671206万 | -73.54 | -1.96% |
| 2020-11-30 | 3478.78 | 3869.78 | 3456.05 | 3756.88 | 31813892手 | 323659100万 | 285.82 | 8.23% |
| 2020-10-30 | 3488.07 | 3645.47 | 3465.83 | 3471.06 | 16679756手 | 180419788万 | 23.99 | 0.70% |
| 2020-09-30 | 3600.27 | 3641.41 | 3429.44 | 3447.07 | 26423828手 | 266424975万 | -160.40 | -4.45% |
| 2020-08-31 | 3538.90 | 3736.54 | 3513.62 | 3607.47 | 40484744手 | 451642368万 | 95.33 | 2.71% |
| 2020-07-31 | 3235.21 | 3822.94 | 3228.96 | 3512.14 | 59652040手 | 642637209万 | 282.93 | 8.76% |
| 2020-06-30 | 3182.33 | 3276.21 | 3157.27 | 3229.21 | 22814820手 | 229769646万 | 69.53 | 2.20% |
| 2020-05-29 | 3210.54 | 3281.25 | 3123.21 | 3159.68 | 16365776手 | 177683435万 | -88.54 | -2.73% |
| 2020-04-30 | 3152.38 | 3255.21 | 3125.18 | 3248.22 | 21565414手 | 217907978万 | 88.11 | 2.79% |
| 2020-03-31 | 3351.43 | 3549.22 | 3042.45 | 3160.11 | 34989496手 | 350543093万 | -168.69 | -5.07% |
| 2020-02-28 | 3144.32 | 3518.43 | 3135.19 | 3328.80 | 34450572手 | 359076659万 | -127.47 | -3.69% |
| 2020-01-23 | 3625.51 | 3675.26 | 3437.11 | 3456.27 | 20134724手 | 213384314万 | -135.26 | -3.77% |
| 2019-12-31 | 3384.20 | 3593.39 | 3364.24 | 3591.53 | 21701152手 | 220353720万 | 217.69 | 6.45% |
| 2019-11-29 | 3419.13 | 3543.52 | 3362.56 | 3373.84 | 16074578手 | 161106472万 | -49.22 | -1.44% |
| 2019-10-31 | 3395.83 | 3566.34 | 3390.59 | 3423.06 | 13665978手 | 141434122万 | 26.97 | 0.79% |
| 2019-09-30 | 3383.01 | 3585.96 | 3379.29 | 3396.09 | 20584404手 | 225688698万 | 14.06 | 0.42% |
| 2019-08-30 | 3511.09 | 3522.07 | 3285.52 | 3382.03 | 18743168手 | 193480642万 | -144.91 | -4.11% |
| 2019-07-31 | 3625.86 | 3645.23 | 3453.79 | 3526.94 | 19055054手 | 194958827万 | -40.77 | -1.14% |
| 2019-06-28 | 3426.98 | 3624.45 | 3375.27 | 3567.71 | 20772952手 | 200638218万 | 150.90 | 4.42% |
| 2019-05-31 | 3562.66 | 3578.02 | 3357.14 | 3416.81 | 22128174手 | 213464903万 | -260.13 | -7.08% |
| 2019-04-30 | 3663.67 | 3894.19 | 3636.24 | 3676.94 | 40077456手 | 402154250万 | 39.90 | 1.10% |
| 2019-03-29 | 3526.31 | 3705.24 | 3482.38 | 3637.04 | 45604848手 | 431524577万 | 130.33 | 3.72% |
| 2019-02-28 | 3146.81 | 3592.94 | 3127.05 | 3506.71 | 23472926手 | 199359938万 | 376.97 | 12.04% |
| 2019-01-31 | 2969.13 | 3151.93 | 2914.77 | 3129.74 | 16734232手 | 134546155万 | 159.37 | 5.37% |
| 2018-12-28 | 3176.77 | 3188.07 | 2921.33 | 2970.37 | 13127771手 | 110226073万 | -133.67 | -4.31% |
| 2018-11-30 | 3156.10 | 3225.93 | 3069.41 | 3104.04 | 20089972手 | 160966246万 | -29.91 | -0.95% |
| 2018-10-31 | 3233.30 | 3239.54 | 2924.52 | 3133.95 | 15324544手 | 129655910万 | -167.36 | -5.07% |
| 2018-09-28 | 3167.55 | 3310.34 | 3064.62 | 3301.31 | 11745156手 | 105366548万 | 124.11 | 3.91% |
| 2018-08-31 | 3312.85 | 3331.76 | 3076.47 | 3177.20 | 15115627手 | 137741516万 | -125.41 | -3.80% |
| 2018-07-31 | 3209.49 | 3335.08 | 3051.49 | 3302.61 | 16410140手 | 154206044万 | 86.55 | 2.69% |
| 2018-06-29 | 3474.95 | 3532.45 | 3147.48 | 3216.06 | 14599213手 | 151781591万 | -269.54 | -7.73% |
| 2018-05-31 | 3496.66 | 3626.10 | 3422.12 | 3485.60 | 16748502手 | 184284119万 | -1.04 | -0.03% |
| 2018-04-27 | 3579.96 | 3651.75 | 3440.24 | 3486.64 | 15854334手 | 174115348万 | -94.46 | -2.64% |
| 2018-03-30 | 3710.47 | 3813.64 | 3501.99 | 3581.10 | 23296936手 | 246243082万 | -156.40 | -4.18% |
| 2018-02-28 | 4005.03 | 4065.66 | 3523.90 | 3737.50 | 20489330手 | 215197450万 | -265.52 | -6.63% |
| 2018-01-31 | 3764.28 | 4117.34 | 3764.28 | 4003.02 | 33544840手 | 373513912万 | 249.00 | 6.63% |
| 2017-12-29 | 3773.12 | 3808.04 | 3695.35 | 3754.02 | 18574486手 | 209346744万 | -23.18 | -0.61% |
| 2017-11-30 | 3760.28 | 3943.62 | 3700.91 | 3777.20 | 26130124手 | 304267673万 | 17.32 | 0.46% |
| 2017-10-31 | 3753.37 | 3791.48 | 3682.23 | 3759.88 | 16294412手 | 185117368万 | 77.78 | 2.11% |
| 2017-09-29 | 3736.78 | 3765.07 | 3665.07 | 3682.10 | 25727286手 | 276619571万 | -48.49 | -1.30% |
| 2017-08-31 | 3651.74 | 3766.45 | 3544.61 | 3730.59 | 32180192手 | 333988290万 | 81.15 | 2.22% |
| 2017-07-31 | 3510.72 | 3663.33 | 3472.73 | 3649.44 | 26294102手 | 268451143万 | 139.03 | 3.96% |
| 2017-06-30 | 3387.46 | 3516.66 | 3355.95 | 3510.41 | 19110766手 | 199124090万 | 115.54 | 3.40% |
| 2017-05-31 | 3358.88 | 3416.32 | 3238.69 | 3394.87 | 19367512手 | 183098265万 | 26.69 | 0.79% |
| 2017-04-28 | 3429.60 | 3498.08 | 3320.16 | 3368.18 | 23781634手 | 227331072万 | -35.56 | -1.04% |
| 2017-03-31 | 3419.75 | 3442.93 | 3356.37 | 3403.74 | 22846810手 | 218206371万 | -16.86 | -0.49% |
| 2017-02-28 | 3357.03 | 3461.30 | 3316.95 | 3420.60 | 19673384手 | 176689991万 | 65.89 | 1.96% |
| 2017-01-26 | 3249.92 | 3361.77 | 3239.81 | 3354.71 | 15450176手 | 139215779万 | 106.32 | 3.27% |
| 2016-12-30 | 3409.72 | 3443.75 | 3210.08 | 3248.39 | 24234726手 | 222930636万 | -155.25 | -4.56% |
| 2016-11-30 | 3206.28 | 3463.70 | 3190.94 | 3403.64 | 31045226手 | 281005977万 | 199.25 | 6.22% |
| 2016-10-31 | 3119.08 | 3251.17 | 3116.28 | 3204.39 | 15115729手 | 138742681万 | 99.03 | 3.19% |
| 2016-09-30 | 3180.68 | 3212.41 | 3078.47 | 3105.36 | 14553508手 | 140824852万 | -76.60 | -2.41% |
| 2016-08-31 | 3073.55 | 3266.38 | 3040.69 | 3181.96 | 21747188手 | 221421977万 | 102.25 | 3.32% |
| 2016-07-29 | 2988.06 | 3139.06 | 2984.66 | 3079.71 | 22801024手 | 233367244万 | 94.53 | 3.17% |
| 2016-06-30 | 3014.96 | 3026.45 | 2882.64 | 2985.18 | 16864696手 | 167628359万 | -29.71 | -0.98% |
| 2016-05-31 | 3033.60 | 3085.25 | 2892.49 | 3014.89 | 15729251手 | 149387776万 | -15.38 | -0.51% |
| 2016-04-29 | 3067.09 | 3158.01 | 2985.31 | 3030.27 | 21578398手 | 208857088万 | -40.06 | -1.30% |
| 2016-03-31 | 2783.84 | 3113.92 | 2764.18 | 3070.33 | 29972228手 | 277171957万 | 287.94 | 10.35% |
| 2016-02-29 | 2816.19 | 2994.30 | 2721.92 | 2782.39 | 17540680手 | 156245094万 | -38.89 | -1.38% |
| 2016-01-29 | 3563.09 | 3564.22 | 2727.49 | 2821.28 | 23770232手 | 224810352万 | -748.06 | -20.96% |
| 2015-12-31 | 3464.45 | 3720.17 | 3421.68 | 3569.34 | 30461160手 | 361179463万 | 104.80 | 3.02% |
| 2015-11-30 | 3422.60 | 3759.53 | 3360.70 | 3464.54 | 40240112手 | 469391605万 | 3.29 | 0.10% |
| 2015-10-30 | 3288.67 | 3545.32 | 3257.38 | 3461.25 | 32447438手 | 351897600万 | 281.70 | 8.86% |
| 2015-09-30 | 3265.68 | 3366.30 | 3129.27 | 3179.55 | 33888080手 | 325524090万 | -149.76 | -4.50% |
| 2015-08-31 | 3659.00 | 4047.49 | 2901.32 | 3329.31 | 56330500手 | 630450954万 | -371.57 | -10.04% |
| 2015-07-31 | 4297.57 | 4389.95 | 3422.93 | 3700.88 | 93409928手 | 1032327987万 | -665.43 | -15.24% |
| 2015-06-30 | 4639.87 | 5250.50 | 3914.72 | 4366.31 | 94170736手 | 1112469340万 | -254.65 | -5.51% |
| 2015-05-29 | 4606.78 | 4994.10 | 4230.22 | 4620.95 | 77372128手 | 1109152890万 | 16.53 | 0.36% |
| 2015-04-30 | 3811.63 | 4726.76 | 3802.30 | 4604.42 | 96263904手 | 1257320529万 | 795.40 | 20.88% |
| 2015-03-31 | 3358.52 | 3923.54 | 3199.93 | 3809.03 | 69807432手 | 796276817万 | 476.20 | 14.29% |
| 2015-02-27 | 3155.49 | 3351.01 | 3069.35 | 3332.83 | 27578524手 | 299299328万 | 100.96 | 3.12% |
| 2015-01-30 | 3391.23 | 3504.13 | 3120.94 | 3231.88 | 55758256手 | 607032360万 | -126.15 | -3.76% |
| 2014-12-31 | 2651.50 | 3365.98 | 2621.45 | 3358.03 | 91080176手 | 888840110万 | 723.65 | 27.47% |
| 2014-11-28 | 2330.33 | 2634.62 | 2307.69 | 2634.38 | 42316608手 | 336725729万 | 312.12 | 13.44% |
| 2014-10-31 | 2244.09 | 2326.13 | 2163.52 | 2322.26 | 25251028手 | 193274163万 | 85.94 | 3.84% |
| 2014-09-30 | 2099.24 | 2239.20 | 2096.71 | 2236.32 | 26052946手 | 202626641万 | 139.09 | 6.63% |
| 2014-08-29 | 2098.41 | 2140.22 | 2072.71 | 2097.23 | 20523984手 | 158938900万 | -8.95 | -0.42% |
| 2014-07-31 | 1929.63 | 2106.84 | 1914.80 | 2106.18 | 19062334手 | 142214062万 | 180.47 | 9.37% |
| 2014-06-30 | 1917.42 | 1958.48 | 1886.59 | 1925.71 | 9537108手 | 73820595万 | 9.86 | 0.51% |
| 2014-05-30 | 1906.63 | 1945.25 | 1872.67 | 1915.85 | 8903885手 | 66546606万 | 5.92 | 0.31% |
| 2014-04-30 | 1899.79 | 2035.06 | 1883.08 | 1909.93 | 13745313手 | 103995197万 | 7.18 | 0.38% |
| 2014-03-31 | 1903.39 | 1941.13 | 1820.63 | 1902.75 | 15279924手 | 111786229万 | -5.81 | -0.30% |
| 2014-02-28 | 1896.96 | 2031.76 | 1872.54 | 1908.56 | 13574391手 | 108494755万 | -0.25 | -0.01% |
| 2014-01-30 | 2012.70 | 2012.91 | 1866.39 | 1908.81 | 10527142手 | 83124940万 | -108.79 | -5.39% |
| 2013-12-31 | 2105.04 | 2170.76 | 1959.44 | 2017.60 | 13579285手 | 112569374万 | -97.01 | -4.59% |
| 2013-11-29 | 2040.35 | 2135.34 | 1958.75 | 2114.61 | 14176048手 | 118664529万 | 75.78 | 3.72% |
| 2013-10-31 | 2055.54 | 2130.84 | 1994.79 | 2038.83 | 15497192手 | 128498196万 | -19.83 | -0.96% |
| 2013-09-30 | 1979.13 | 2190.76 | 1952.41 | 2058.66 | 19788880手 | 158294528万 | 87.92 | 4.46% |
| 2013-08-30 | 1850.53 | 2051.70 | 1845.98 | 1970.73 | 16190126手 | 126049587万 | 129.54 | 7.04% |
| 2013-07-31 | 1829.77 | 1962.72 | 1790.40 | 1841.20 | 14635399手 | 113444096万 | 0.76 | 0.04% |
| 2013-06-28 | 2189.02 | 2204.00 | 1706.81 | 1840.43 | 10379454手 | 84848916万 | -349.45 | -15.96% |
| 2013-05-31 | 2044.72 | 2224.46 | 2036.99 | 2189.88 | 14086198手 | 124370882万 | 136.97 | 6.67% |
| 2013-04-26 | 2087.69 | 2128.90 | 2029.00 | 2052.91 | 9577829手 | 80778639万 | -40.44 | -1.93% |
| 2013-03-29 | 2226.49 | 2231.68 | 2081.57 | 2093.35 | 14651090手 | 126514708万 | -133.34 | -5.99% |
| 2013-02-28 | 2226.36 | 2312.68 | 2146.35 | 2226.70 | 12454957手 | 109140285万 | -7.78 | -0.35% |
| 2013-01-31 | 2139.38 | 2241.14 | 2075.94 | 2234.48 | 16892920手 | 139462850万 | 117.61 | 5.56% |
| 2012-12-31 | 1777.52 | 2117.23 | 1760.32 | 2116.88 | 13651443手 | 100801935万 | 337.19 | 18.95% |
| 2012-11-30 | 1852.09 | 1906.01 | 1755.19 | 1779.68 | 7213392手 | 51111864万 | -71.33 | -3.85% |
| 2012-10-31 | 1877.48 | 1924.71 | 1833.53 | 1851.01 | 6942793手 | 50895861万 | -27.33 | -1.46% |
| 2012-09-28 | 1829.23 | 1932.96 | 1790.21 | 1878.34 | 8737580手 | 65925734万 | 43.58 | 2.38% |
| 2012-08-31 | 1918.63 | 1975.96 | 1822.13 | 1834.76 | 7857560手 | 61820067万 | -83.94 | -4.38% |
| 2012-07-31 | 2033.82 | 2046.47 | 1913.40 | 1918.71 | 8471420手 | 72921200万 | -106.80 | -5.27% |
| 2012-06-29 | 2154.34 | 2167.55 | 1987.98 | 2025.51 | 7781553手 | 68208619万 | -128.14 | -5.95% |
| 2012-05-31 | 2200.93 | 2228.59 | 2095.18 | 2153.65 | 12082405手 | 109829007万 | -17.90 | -0.82% |
| 2012-04-27 | 2028.77 | 2195.42 | 2021.24 | 2171.55 | 9813465手 | 85668244万 | 138.07 | 6.79% |
| 2012-03-30 | 2168.52 | 2226.23 | 2006.39 | 2033.48 | 13051556手 | 118253035万 | -143.28 | -6.58% |
| 2012-02-29 | 2048.50 | 2224.23 | 2020.05 | 2176.77 | 11714687手 | 100618106万 | 123.19 | 6.00% |
| 2012-01-31 | 1961.51 | 2093.69 | 1890.33 | 2053.58 | 6939598手 | 56252641万 | 105.69 | 5.43% |
| 2011-12-30 | 2125.57 | 2154.50 | 1888.75 | 1947.89 | 6947645手 | 58376560万 | -115.16 | -5.58% |
| 2011-11-30 | 2188.55 | 2278.78 | 2052.55 | 2063.05 | 9903109手 | 93087621万 | -143.79 | -6.51% |
| 2011-10-31 | 2081.62 | 2230.98 | 2046.66 | 2206.84 | 7318693手 | 66496404万 | 130.59 | 6.29% |
| 2011-09-30 | 2273.52 | 2290.87 | 2069.11 | 2076.25 | 7057255手 | 70223083万 | -193.30 | -8.52% |
| 2011-08-31 | 2374.64 | 2391.47 | 2126.29 | 2269.55 | 10421018手 | 104069079万 | -108.24 | -4.55% |
| 2011-07-29 | 2469.73 | 2531.02 | 2353.91 | 2377.79 | 11798786手 | 132542965万 | -86.44 | -3.51% |
| 2011-06-30 | 2457.24 | 2480.13 | 2327.83 | 2464.23 | 9782242手 | 106572062万 | 2.15 | 0.09% |
| 2011-05-31 | 2634.10 | 2657.97 | 2414.20 | 2462.08 | 10803085手 | 118105630万 | -172.52 | -6.55% |
| 2011-04-29 | 2628.60 | 2779.84 | 2589.99 | 2634.60 | 14712185手 | 171456798万 | 7.74 | 0.29% |
| 2011-03-31 | 2600.96 | 2717.68 | 2549.00 | 2626.87 | 18656444手 | 231089889万 | 26.90 | 1.03% |
| 2011-02-28 | 2473.13 | 2621.84 | 2441.51 | 2599.97 | 11809464手 | 140816363万 | 130.71 | 5.29% |
