股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-04-15 | 4134.94 | 4297.37 | 4032.43 | 4073.93 | 2425981手 | 70259916万 | -52.52 | -1.27% |
| 2021-03-31 | 4447.08 | 4508.67 | 3941.59 | 4126.45 | 7322628手 | 204103086万 | -261.18 | -5.95% |
| 2021-02-26 | 4472.63 | 5060.15 | 4341.20 | 4387.63 | 5847762手 | 186244751万 | -80.60 | -1.80% |
| 2021-01-29 | 4328.02 | 4746.55 | 4324.36 | 4468.23 | 9866696手 | 281738301万 | 143.70 | 3.32% |
| 2020-12-31 | 3961.67 | 4328.77 | 3929.22 | 4324.53 | 6158678手 | 179522170万 | 430.61 | 11.06% |
| 2020-11-30 | 3769.89 | 3994.23 | 3750.75 | 3893.92 | 6762309手 | 166376099万 | 128.85 | 3.42% |
| 2020-10-30 | 3786.39 | 3932.63 | 3676.97 | 3765.07 | 3796797手 | 99895357万 | 43.12 | 1.16% |
| 2020-09-30 | 3948.66 | 4025.77 | 3677.88 | 3721.95 | 5369904手 | 138758533万 | -232.78 | -5.89% |
| 2020-08-31 | 3856.28 | 4009.74 | 3701.08 | 3954.73 | 8540403手 | 208931389万 | 119.55 | 3.12% |
| 2020-07-31 | 3371.64 | 3897.71 | 3363.98 | 3835.18 | 12605247手 | 289042022万 | 476.22 | 14.18% |
| 2020-06-30 | 3099.28 | 3373.11 | 3099.28 | 3358.96 | 5544090手 | 125651722万 | 289.87 | 9.45% |
| 2020-05-29 | 3029.00 | 3160.53 | 3009.46 | 3069.09 | 5042499手 | 111581808万 | 18.41 | 0.60% |
| 2020-04-30 | 2868.84 | 3063.21 | 2837.73 | 3050.68 | 6203001手 | 119524106万 | 175.25 | 6.09% |
| 2020-03-31 | 2998.71 | 3187.56 | 2713.01 | 2875.43 | 10236253手 | 189625384万 | -99.78 | -3.35% |
| 2020-02-28 | 2708.28 | 3149.47 | 2708.28 | 2975.21 | 9335574手 | 184369520万 | 7.69 | 0.26% |
| 2020-01-23 | 2993.06 | 3084.04 | 2940.19 | 2967.52 | 5118087手 | 102378977万 | -30.29 | -1.01% |
| 2019-12-31 | 2848.73 | 2998.18 | 2827.65 | 2997.81 | 4982794手 | 93487841万 | 139.71 | 4.89% |
| 2019-11-29 | 2907.09 | 2981.82 | 2834.90 | 2858.10 | 4195425手 | 75370014万 | -49.24 | -1.69% |
| 2019-10-31 | 2883.34 | 2963.42 | 2835.57 | 2907.34 | 3310134手 | 62651146万 | 25.59 | 0.89% |
| 2019-09-30 | 2898.28 | 3015.54 | 2881.23 | 2881.75 | 5445760手 | 100594472万 | -15.00 | -0.52% |
| 2019-08-30 | 2798.03 | 2917.98 | 2608.26 | 2896.75 | 4872909手 | 87515432万 | 93.43 | 3.33% |
| 2019-07-31 | 2861.24 | 2909.31 | 2732.29 | 2803.32 | 4681795手 | 79140316万 | -10.19 | -0.36% |
| 2019-06-28 | 2682.61 | 2841.27 | 2603.40 | 2813.51 | 4382993手 | 69171788万 | 135.54 | 5.06% |
| 2019-05-31 | 2801.65 | 2806.55 | 2617.96 | 2677.97 | 5414450手 | 85678458万 | -219.90 | -7.59% |
| 2019-04-30 | 2897.81 | 3083.65 | 2866.62 | 2897.87 | 10308872手 | 155743754万 | 31.79 | 1.11% |
| 2019-03-29 | 2712.63 | 2874.15 | 2670.41 | 2866.08 | 11158339手 | 154789867万 | 175.60 | 6.53% |
| 2019-02-28 | 2378.72 | 2736.04 | 2370.96 | 2690.48 | 5924252手 | 78323343万 | 329.11 | 13.94% |
| 2019-01-31 | 2288.48 | 2414.91 | 2203.14 | 2361.37 | 4157990手 | 56742481万 | 80.48 | 3.53% |
| 2018-12-28 | 2377.59 | 2405.26 | 2228.80 | 2280.89 | 3530929手 | 47041735万 | -35.62 | -1.54% |
| 2018-11-30 | 2291.46 | 2385.49 | 2270.93 | 2316.51 | 4321156手 | 56833223万 | 48.58 | 2.14% |
| 2018-10-31 | 2577.15 | 2577.15 | 2170.21 | 2267.93 | 3574848手 | 54072586万 | -361.75 | -13.76% |
| 2018-09-28 | 2529.99 | 2630.79 | 2421.49 | 2629.68 | 3123490手 | 49247083万 | 85.61 | 3.37% |
| 2018-08-31 | 2722.91 | 2732.52 | 2460.95 | 2544.07 | 4101723手 | 64248693万 | -163.10 | -6.03% |
| 2018-07-31 | 2700.29 | 2777.08 | 2552.46 | 2707.17 | 4154285手 | 68270807万 | 4.68 | 0.17% |
| 2018-06-29 | 2893.65 | 2953.13 | 2626.52 | 2702.49 | 3658011手 | 68242519万 | -200.60 | -6.91% |
| 2018-05-31 | 2745.09 | 2928.45 | 2727.41 | 2903.09 | 4380707手 | 76243333万 | 154.87 | 5.63% |
| 2018-04-27 | 2862.36 | 2881.61 | 2705.53 | 2748.22 | 4044239手 | 68724858万 | -111.95 | -3.91% |
| 2018-03-30 | 2863.50 | 2976.58 | 2779.85 | 2860.17 | 5048878手 | 84717644万 | -16.53 | -0.57% |
| 2018-02-28 | 2993.93 | 2997.94 | 2654.01 | 2876.70 | 4078558手 | 59466306万 | -111.84 | -3.74% |
| 2018-01-31 | 2923.23 | 3087.05 | 2917.63 | 2988.54 | 6963879手 | 102547189万 | 74.11 | 2.54% |
| 2017-12-29 | 2884.47 | 2957.19 | 2862.47 | 2914.43 | 4589732手 | 71888071万 | 34.22 | 1.19% |
| 2017-11-30 | 2942.10 | 3067.24 | 2867.43 | 2880.21 | 7881032手 | 115984906万 | -60.62 | -2.06% |
| 2017-10-31 | 2837.19 | 2967.51 | 2817.06 | 2940.83 | 4479562手 | 64838456万 | 140.33 | 5.01% |
| 2017-09-29 | 2747.68 | 2814.93 | 2740.62 | 2800.50 | 5932261手 | 75304207万 | 57.20 | 2.08% |
| 2017-08-31 | 2718.79 | 2772.12 | 2668.29 | 2743.30 | 6313636手 | 80586342万 | 25.09 | 0.92% |
| 2017-07-31 | 2725.32 | 2745.07 | 2622.41 | 2718.21 | 5649068手 | 73658173万 | -5.22 | -0.19% |
| 2017-06-30 | 2599.53 | 2730.15 | 2586.96 | 2723.43 | 4998080手 | 66959001万 | 118.02 | 4.53% |
| 2017-05-31 | 2625.71 | 2639.81 | 2524.35 | 2605.41 | 5493399手 | 59121018万 | -27.97 | -1.06% |
| 2017-04-28 | 2649.63 | 2722.38 | 2603.41 | 2633.38 | 7736345手 | 85913856万 | 4.23 | 0.16% |
| 2017-03-31 | 2594.59 | 2683.83 | 2562.91 | 2629.15 | 7341189手 | 83821547万 | 32.99 | 1.27% |
| 2017-02-28 | 2532.22 | 2616.54 | 2514.23 | 2596.16 | 6178784手 | 66445736万 | 65.50 | 2.59% |
| 2017-01-26 | 2477.68 | 2541.68 | 2438.46 | 2530.66 | 5170680手 | 55234713万 | 53.53 | 2.16% |
| 2016-12-30 | 2626.57 | 2650.98 | 2436.63 | 2477.13 | 9746764手 | 101275054万 | -146.28 | -5.58% |
| 2016-11-30 | 2417.63 | 2668.89 | 2397.11 | 2623.41 | 11003282手 | 108087951万 | 209.16 | 8.66% |
| 2016-10-31 | 2317.12 | 2463.99 | 2317.12 | 2414.25 | 5394717手 | 51716997万 | 110.00 | 4.77% |
| 2016-09-30 | 2375.87 | 2406.84 | 2275.05 | 2304.25 | 4169113手 | 43566202万 | -71.49 | -3.01% |
| 2016-08-31 | 2326.54 | 2443.26 | 2285.26 | 2375.74 | 6762456手 | 73386076万 | 43.11 | 1.85% |
| 2016-07-29 | 2220.34 | 2380.59 | 2210.08 | 2332.63 | 7076251手 | 82440407万 | 112.18 | 5.05% |
| 2016-06-30 | 2221.63 | 2260.76 | 2115.85 | 2220.45 | 4757316手 | 57997747万 | -2.30 | -0.10% |
| 2016-05-31 | 2237.54 | 2296.36 | 2121.77 | 2222.75 | 4557660手 | 49162931万 | -10.80 | -0.48% |
| 2016-04-29 | 2329.22 | 2382.71 | 2210.82 | 2233.55 | 5580260手 | 61995837万 | -98.93 | -4.24% |
| 2016-03-31 | 2060.20 | 2353.69 | 2039.28 | 2332.48 | 8352666手 | 87730094万 | 275.17 | 13.38% |
| 2016-02-29 | 2099.23 | 2264.33 | 2012.42 | 2057.31 | 4902855手 | 47369308万 | -47.84 | -2.27% |
| 2016-01-29 | 2792.04 | 2794.18 | 2030.23 | 2105.15 | 6602704手 | 73612436万 | -680.38 | -24.43% |
| 2015-12-31 | 2743.67 | 2907.63 | 2683.81 | 2785.53 | 8276275手 | 113039390万 | 42.08 | 1.53% |
| 2015-11-30 | 2773.65 | 3003.30 | 2654.54 | 2743.45 | 11636347手 | 159182643万 | -65.15 | -2.32% |
| 2015-10-30 | 2611.07 | 2901.83 | 2595.74 | 2808.60 | 9684211手 | 127912550万 | 293.20 | 11.66% |
| 2015-09-30 | 2627.41 | 2736.24 | 2465.45 | 2515.40 | 10214389手 | 122233743万 | -174.65 | -6.49% |
| 2015-08-31 | 3003.41 | 3417.61 | 2332.12 | 2690.05 | 18533580手 | 255471759万 | -362.75 | -11.88% |
| 2015-07-31 | 3463.41 | 3598.55 | 2610.80 | 3052.80 | 28774690手 | 402007449万 | -464.59 | -13.21% |
| 2015-06-30 | 4137.94 | 4524.84 | 3104.41 | 3517.39 | 27056984手 | 397926850万 | -597.36 | -14.52% |
| 2015-05-29 | 3930.91 | 4421.97 | 3607.26 | 4114.75 | 24895494手 | 418625781万 | 189.46 | 4.83% |
| 2015-04-30 | 3088.34 | 3982.83 | 3086.12 | 3925.29 | 28535976手 | 441550151万 | 837.67 | 27.13% |
| 2015-03-31 | 2653.77 | 3149.83 | 2585.00 | 3087.62 | 19590402手 | 257851105万 | 450.45 | 17.08% |
| 2015-02-27 | 2447.31 | 2650.48 | 2371.45 | 2637.17 | 8339274手 | 102763008万 | 154.47 | 6.22% |
| 2015-01-30 | 2440.02 | 2596.39 | 2355.26 | 2482.70 | 15512984手 | 181439139万 | 60.53 | 2.50% |
| 2014-12-31 | 2042.04 | 2477.78 | 2031.58 | 2422.17 | 24053690手 | 239029411万 | 379.12 | 18.56% |
| 2014-11-28 | 1937.24 | 2045.26 | 1905.90 | 2043.04 | 11156299手 | 100572764万 | 113.71 | 5.89% |
| 2014-10-31 | 1910.67 | 1936.85 | 1829.89 | 1929.33 | 7175223手 | 68576803万 | 24.67 | 1.29% |
| 2014-09-30 | 1763.08 | 1907.34 | 1762.81 | 1904.66 | 7493027手 | 79402777万 | 144.40 | 8.20% |
| 2014-08-29 | 1727.08 | 1773.39 | 1717.96 | 1760.27 | 5566331手 | 55831034万 | 28.65 | 1.65% |
| 2014-07-31 | 1619.82 | 1732.16 | 1598.48 | 1731.62 | 5251001手 | 49953914万 | 114.23 | 7.06% |
| 2014-06-30 | 1605.29 | 1622.30 | 1559.89 | 1617.39 | 2707719手 | 26455137万 | 14.09 | 0.88% |
| 2014-05-30 | 1610.11 | 1625.95 | 1560.20 | 1603.30 | 2485011手 | 22418775万 | -6.77 | -0.42% |
| 2014-04-30 | 1622.45 | 1727.10 | 1576.59 | 1610.07 | 3908160手 | 35591710万 | -14.16 | -0.87% |
| 2014-03-31 | 1676.17 | 1706.62 | 1599.10 | 1624.23 | 4475998手 | 42386995万 | -51.12 | -3.05% |
| 2014-02-28 | 1658.08 | 1798.13 | 1635.63 | 1675.35 | 4365963手 | 46156600万 | 6.78 | 0.41% |
| 2014-01-30 | 1731.55 | 1736.60 | 1605.27 | 1668.57 | 3808225手 | 39202690万 | -66.40 | -3.83% |
| 2013-12-31 | 1801.10 | 1844.54 | 1683.61 | 1734.97 | 4438514手 | 43602037万 | -94.26 | -5.15% |
| 2013-11-29 | 1727.49 | 1832.70 | 1679.58 | 1829.24 | 5261940手 | 51102305万 | 94.82 | 5.47% |
| 2013-10-31 | 1771.79 | 1873.63 | 1700.29 | 1734.42 | 5818696手 | 55998868万 | -31.21 | -1.77% |
| 2013-09-30 | 1667.08 | 1781.47 | 1649.84 | 1765.62 | 5736074手 | 55468149万 | 102.13 | 6.14% |
| 2013-08-30 | 1609.39 | 1764.70 | 1607.57 | 1663.49 | 4751004手 | 46827386万 | 63.03 | 3.94% |
| 2013-07-31 | 1571.42 | 1674.01 | 1547.05 | 1600.46 | 4421008手 | 44529300万 | 24.80 | 1.57% |
| 2013-06-28 | 1788.91 | 1797.47 | 1459.81 | 1575.66 | 3079780手 | 29729474万 | -210.08 | -11.76% |
| 2013-05-31 | 1636.75 | 1824.99 | 1627.77 | 1785.74 | 4320032手 | 43596303万 | 142.63 | 8.68% |
| 2013-04-26 | 1664.08 | 1696.47 | 1615.05 | 1643.11 | 2622480手 | 24375500万 | -25.60 | -1.53% |
| 2013-03-29 | 1735.94 | 1758.58 | 1640.24 | 1668.71 | 3706639手 | 34240299万 | -67.99 | -3.92% |
| 2013-02-28 | 1696.97 | 1800.23 | 1687.31 | 1736.71 | 3367286手 | 29723036万 | 35.74 | 2.10% |
| 2013-01-31 | 1667.37 | 1723.98 | 1634.47 | 1700.97 | 4868660手 | 42905520万 | 44.20 | 2.67% |
| 2012-12-31 | 1461.28 | 1656.77 | 1426.38 | 1656.77 | 4085128手 | 31928389万 | 192.04 | 13.11% |
| 2012-11-30 | 1574.66 | 1607.54 | 1441.71 | 1464.73 | 2113809手 | 15675294万 | -109.12 | -6.93% |
| 2012-10-31 | 1590.48 | 1626.56 | 1550.34 | 1573.86 | 2007529手 | 15377059万 | -15.82 | -0.99% |
| 2012-09-28 | 1527.40 | 1638.19 | 1513.21 | 1589.68 | 2700194手 | 21590379万 | 59.43 | 3.88% |
| 2012-08-31 | 1592.25 | 1666.63 | 1518.41 | 1530.25 | 2282723手 | 20958402万 | -62.67 | -3.93% |
| 2012-07-31 | 1708.66 | 1714.50 | 1591.89 | 1592.92 | 2581837手 | 25118333万 | -110.12 | -6.47% |
| 2012-06-29 | 1825.40 | 1835.81 | 1675.80 | 1703.04 | 2297322手 | 21814801万 | -121.35 | -6.65% |
| 2012-05-31 | 1823.67 | 1878.67 | 1750.08 | 1824.39 | 3619759手 | 35844554万 | 22.92 | 1.27% |
| 2012-04-27 | 1686.65 | 1815.92 | 1682.47 | 1801.46 | 2730277手 | 25549703万 | 113.29 | 6.71% |
| 2012-03-30 | 1834.62 | 1910.03 | 1675.41 | 1688.18 | 4264168手 | 44329518万 | -153.15 | -8.32% |
| 2012-02-29 | 1692.77 | 1883.20 | 1676.62 | 1841.32 | 3726265手 | 35454364万 | 145.27 | 8.56% |
| 2012-01-31 | 1677.26 | 1730.40 | 1571.07 | 1696.06 | 2128223手 | 18909701万 | 28.06 | 1.68% |
| 2011-12-30 | 1915.10 | 1931.98 | 1607.07 | 1667.99 | 2143733手 | 18656746万 | -201.91 | -10.80% |
| 2011-11-30 | 1946.31 | 2043.59 | 1853.88 | 1869.90 | 3199796手 | 30013168万 | -92.96 | -4.74% |
| 2011-10-31 | 1882.55 | 1971.10 | 1801.63 | 1962.86 | 2176663手 | 18406471万 | 86.15 | 4.59% |
| 2011-09-30 | 2079.50 | 2089.09 | 1867.18 | 1876.71 | 2102239手 | 19776902万 | -202.02 | -9.72% |
| 2011-08-31 | 2206.54 | 2215.50 | 1980.59 | 2078.73 | 3169131手 | 31737635万 | -128.12 | -5.81% |
| 2011-07-29 | 2263.33 | 2357.66 | 2195.57 | 2206.85 | 3620742手 | 41391329万 | -50.47 | -2.24% |
| 2011-06-30 | 2195.49 | 2265.61 | 2108.56 | 2257.32 | 2919152手 | 30779445万 | 59.82 | 2.72% |
| 2011-05-31 | 2350.15 | 2370.16 | 2145.19 | 2197.49 | 2910353手 | 31356533万 | -147.63 | -6.29% |
| 2011-04-29 | 2410.53 | 2495.21 | 2303.48 | 2345.12 | 4165087手 | 45655475万 | -62.07 | -2.58% |
