股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 2818.76 | 3081.56 | 2790.80 | 2893.97 | 8594036手 | 83285278万 | 53.84 | 1.90% |
| 2022-05-31 | 2635.75 | 2840.13 | 2504.86 | 2840.13 | 6602594手 | 65298882万 | 199.60 | 7.56% |
| 2022-04-29 | 2807.43 | 3008.73 | 2377.33 | 2640.53 | 7412107手 | 75610403万 | -183.34 | -6.49% |
| 2022-03-31 | 2964.83 | 3055.83 | 2517.79 | 2823.87 | 10315538手 | 109049600万 | -135.19 | -4.57% |
| 2022-02-28 | 2621.19 | 2961.55 | 2621.19 | 2959.06 | 7237480手 | 75699363万 | 379.50 | 14.71% |
| 2022-01-28 | 2830.75 | 2834.24 | 2543.93 | 2579.56 | 7481748手 | 71177646万 | -229.68 | -8.18% |
| 2021-12-31 | 2843.08 | 2951.81 | 2770.57 | 2809.24 | 9461913手 | 97470679万 | -42.41 | -1.49% |
| 2021-11-30 | 2813.24 | 2892.90 | 2648.62 | 2851.65 | 7296163手 | 94194851万 | 34.39 | 1.22% |
| 2021-10-29 | 3074.77 | 3099.05 | 2782.44 | 2817.26 | 7377400手 | 87802890万 | -189.98 | -6.32% |
| 2021-09-30 | 3224.16 | 3641.50 | 2926.81 | 3007.24 | 14805295手 | 176749957万 | -204.55 | -6.37% |
| 2021-08-31 | 2611.48 | 3212.06 | 2531.46 | 3211.79 | 11706829手 | 147690659万 | 594.97 | 22.74% |
| 2021-07-30 | 2284.05 | 2726.87 | 2237.01 | 2616.82 | 9897428手 | 124219740万 | 335.33 | 14.70% |
| 2021-06-30 | 2329.17 | 2394.80 | 2219.19 | 2281.49 | 6325894手 | 68431928万 | -55.61 | -2.38% |
| 2021-05-31 | 2233.62 | 2454.11 | 2233.62 | 2337.10 | 6869750手 | 73552337万 | 128.07 | 5.80% |
| 2021-04-30 | 2132.23 | 2250.43 | 2102.08 | 2209.03 | 5944906手 | 63512227万 | 80.19 | 3.77% |
| 2021-03-31 | 2290.75 | 2351.62 | 2046.11 | 2128.84 | 8847418手 | 100029931万 | -151.32 | -6.64% |
| 2021-02-26 | 2075.14 | 2528.27 | 2014.96 | 2280.16 | 7221081手 | 87476019万 | 199.19 | 9.57% |
| 2021-01-29 | 2075.31 | 2192.00 | 2037.73 | 2080.97 | 7922391手 | 89055344万 | 12.50 | 0.60% |
| 2020-12-31 | 2040.94 | 2107.82 | 1918.62 | 2068.47 | 6620227手 | 62490408万 | 30.51 | 1.50% |
| 2020-11-30 | 1768.93 | 2101.17 | 1767.51 | 2037.96 | 6979708手 | 63765785万 | 268.27 | 15.16% |
| 2020-10-30 | 1748.26 | 1828.03 | 1746.63 | 1769.69 | 2646260手 | 25698073万 | 54.82 | 3.20% |
| 2020-09-30 | 1849.85 | 1875.66 | 1704.99 | 1714.87 | 5184910手 | 42408570万 | -137.12 | -7.40% |
| 2020-08-31 | 1833.68 | 1936.21 | 1764.64 | 1851.99 | 8555123手 | 76867389万 | 25.66 | 1.41% |
| 2020-07-31 | 1486.91 | 1834.99 | 1483.86 | 1826.33 | 9832699手 | 80940195万 | 348.37 | 23.57% |
| 2020-06-30 | 1443.05 | 1483.51 | 1423.23 | 1477.96 | 3375815手 | 27332541万 | 36.68 | 2.54% |
| 2020-05-29 | 1428.66 | 1488.32 | 1420.18 | 1441.28 | 2910534手 | 25704138万 | 1.93 | 0.13% |
| 2020-04-30 | 1395.11 | 1466.47 | 1372.89 | 1439.35 | 4227394手 | 33003302万 | 35.66 | 2.54% |
| 2020-03-31 | 1530.07 | 1616.24 | 1348.50 | 1403.69 | 5425091手 | 44485790万 | -120.50 | -7.91% |
| 2020-02-28 | 1439.67 | 1657.28 | 1413.60 | 1524.19 | 6190323手 | 52835809万 | -62.82 | -3.96% |
| 2020-01-23 | 1667.86 | 1741.06 | 1573.71 | 1587.01 | 3867618手 | 33774935万 | -70.98 | -4.28% |
| 2019-12-31 | 1493.22 | 1659.44 | 1491.64 | 1657.99 | 3528885手 | 29619484万 | 166.11 | 11.13% |
| 2019-11-29 | 1488.01 | 1523.01 | 1444.45 | 1491.88 | 2391421手 | 18714501万 | 2.21 | 0.15% |
| 2019-10-31 | 1532.39 | 1564.66 | 1483.50 | 1489.67 | 1732134手 | 13452471万 | -44.16 | -2.88% |
| 2019-09-30 | 1579.21 | 1656.78 | 1532.86 | 1533.83 | 3209662手 | 26937382万 | -41.70 | -2.65% |
| 2019-08-30 | 1577.29 | 1587.59 | 1519.33 | 1575.53 | 3650121手 | 30925086万 | -14.68 | -0.92% |
| 2019-07-31 | 1642.08 | 1665.93 | 1550.11 | 1590.21 | 3225633手 | 25961845万 | -44.04 | -2.69% |
| 2019-06-28 | 1591.40 | 1661.87 | 1539.84 | 1634.25 | 4076491手 | 35259097万 | 45.11 | 2.84% |
| 2019-05-31 | 1581.15 | 1612.63 | 1515.28 | 1589.14 | 3540823手 | 32462008万 | -43.42 | -2.66% |
| 2019-04-30 | 1705.34 | 1888.32 | 1613.90 | 1632.56 | 5661983手 | 53331036万 | -59.62 | -3.52% |
| 2019-03-29 | 1669.55 | 1763.18 | 1638.18 | 1692.18 | 6168663手 | 54060620万 | 28.33 | 1.70% |
| 2019-02-28 | 1432.61 | 1715.83 | 1432.61 | 1663.85 | 3614341手 | 30178867万 | 237.38 | 16.64% |
| 2019-01-31 | 1389.94 | 1462.80 | 1358.45 | 1426.47 | 2459295手 | 20028007万 | 38.24 | 2.75% |
| 2018-12-28 | 1493.82 | 1516.11 | 1378.27 | 1388.23 | 2044187手 | 17065621万 | -75.74 | -5.17% |
| 2018-11-30 | 1518.08 | 1570.27 | 1437.22 | 1463.97 | 3252959手 | 26479022万 | -51.80 | -3.42% |
| 2018-10-31 | 1640.21 | 1670.83 | 1418.21 | 1515.77 | 3103607手 | 25595507万 | -152.74 | -9.15% |
| 2018-09-28 | 1621.91 | 1672.88 | 1551.44 | 1668.51 | 2260731手 | 20122184万 | 43.23 | 2.66% |
| 2018-08-31 | 1724.84 | 1739.38 | 1578.12 | 1625.28 | 2932374手 | 26836679万 | -98.82 | -5.73% |
| 2018-07-31 | 1715.55 | 1755.40 | 1592.87 | 1724.10 | 3122531手 | 32304578万 | 3.47 | 0.20% |
| 2018-06-29 | 1818.35 | 1872.26 | 1673.34 | 1720.63 | 2988299手 | 33382737万 | -103.17 | -5.66% |
| 2018-05-31 | 1871.41 | 1963.09 | 1802.54 | 1823.80 | 3452347手 | 35365401万 | -48.61 | -2.60% |
| 2018-04-27 | 1924.87 | 1965.88 | 1848.77 | 1872.41 | 3324092手 | 34226350万 | -50.46 | -2.62% |
| 2018-03-30 | 1980.01 | 2034.47 | 1875.68 | 1922.87 | 5214491手 | 53598960万 | -83.32 | -4.15% |
| 2018-02-28 | 2121.72 | 2163.97 | 1854.93 | 2006.19 | 3924313手 | 41271915万 | -117.02 | -5.51% |
| 2018-01-31 | 2035.85 | 2191.28 | 2032.03 | 2123.21 | 6233730手 | 67150622万 | 96.63 | 4.77% |
| 2017-12-29 | 1990.29 | 2044.04 | 1918.16 | 2026.58 | 3634617手 | 37489896万 | 31.59 | 1.58% |
| 2017-11-30 | 2028.86 | 2047.12 | 1909.74 | 1994.99 | 4041994手 | 45236239万 | -29.76 | -1.47% |
| 2017-10-31 | 2151.88 | 2154.54 | 1991.47 | 2024.75 | 2800275手 | 33717283万 | -101.05 | -4.75% |
| 2017-09-29 | 2150.05 | 2272.45 | 2079.58 | 2125.80 | 6045902手 | 74764349万 | -6.63 | -0.31% |
| 2017-08-31 | 2053.17 | 2150.12 | 2009.27 | 2132.43 | 8477717手 | 98152632万 | 81.30 | 3.96% |
| 2017-07-31 | 1753.63 | 2051.93 | 1751.10 | 2051.13 | 6381388手 | 66340275万 | 298.99 | 17.06% |
| 2017-06-30 | 1633.65 | 1753.86 | 1604.61 | 1752.14 | 2683764手 | 23781360万 | 113.25 | 6.91% |
| 2017-05-31 | 1701.01 | 1708.29 | 1595.64 | 1638.89 | 2147750手 | 17158759万 | -66.82 | -3.92% |
| 2017-04-28 | 1757.48 | 1812.36 | 1663.13 | 1705.71 | 2775864手 | 22278190万 | -44.75 | -2.56% |
| 2017-03-31 | 1791.83 | 1815.10 | 1734.72 | 1750.46 | 3312646手 | 28107712万 | -45.43 | -2.53% |
| 2017-02-28 | 1776.36 | 1828.89 | 1745.91 | 1795.89 | 3185568手 | 26189114万 | 22.33 | 1.26% |
| 2017-01-26 | 1695.36 | 1773.87 | 1666.06 | 1773.56 | 2552098手 | 20890613万 | 80.04 | 4.73% |
| 2016-12-30 | 1771.82 | 1796.11 | 1671.76 | 1693.52 | 3687547手 | 30803056万 | -72.80 | -4.12% |
| 2016-11-30 | 1701.96 | 1838.83 | 1697.14 | 1766.32 | 6050265手 | 51337871万 | 65.44 | 3.85% |
| 2016-10-31 | 1624.71 | 1728.28 | 1623.42 | 1700.88 | 2599374手 | 21259430万 | 79.10 | 4.88% |
| 2016-09-30 | 1677.74 | 1707.68 | 1599.16 | 1621.78 | 2513905手 | 21232314万 | -58.56 | -3.48% |
| 2016-08-31 | 1661.55 | 1730.87 | 1642.58 | 1680.34 | 3214963手 | 30573703万 | 22.28 | 1.34% |
| 2016-07-29 | 1589.21 | 1756.88 | 1588.27 | 1658.06 | 4593087手 | 45227612万 | 71.19 | 4.49% |
| 2016-06-30 | 1543.17 | 1601.06 | 1506.61 | 1586.87 | 3716671手 | 33728294万 | 46.87 | 3.04% |
| 2016-05-31 | 1603.67 | 1626.92 | 1460.76 | 1540.00 | 2417182手 | 20186332万 | -55.15 | -3.46% |
| 2016-04-29 | 1584.78 | 1701.77 | 1571.44 | 1595.15 | 3945141手 | 33139056万 | 6.82 | 0.43% |
| 2016-03-31 | 1453.95 | 1624.68 | 1444.35 | 1588.33 | 5004535手 | 40121267万 | 135.01 | 9.29% |
| 2016-02-29 | 1390.46 | 1567.78 | 1345.30 | 1453.32 | 3022963手 | 22285030万 | 60.30 | 4.33% |
| 2016-01-29 | 1820.45 | 1825.37 | 1341.83 | 1393.02 | 3888006手 | 29000005万 | -430.46 | -23.61% |
| 2015-12-31 | 1771.27 | 1886.24 | 1727.54 | 1823.48 | 4360174手 | 40034001万 | 51.81 | 2.92% |
| 2015-11-30 | 1733.93 | 1936.80 | 1704.49 | 1771.67 | 6191316手 | 55898260万 | 8.79 | 0.50% |
| 2015-10-30 | 1669.32 | 1840.08 | 1653.76 | 1762.88 | 4856965手 | 42752368万 | 158.73 | 9.89% |
| 2015-09-30 | 1732.57 | 1780.34 | 1554.33 | 1604.15 | 4477789手 | 35899804万 | -152.83 | -8.70% |
| 2015-08-31 | 1986.38 | 2352.88 | 1570.19 | 1756.98 | 8533099手 | 84272747万 | -261.02 | -12.94% |
| 2015-07-31 | 2470.65 | 2535.49 | 1734.58 | 2018.00 | 13378997手 | 129471846万 | -499.05 | -19.83% |
| 2015-06-30 | 2625.86 | 3090.87 | 2257.73 | 2517.05 | 13442126手 | 147401861万 | -82.20 | -3.16% |
| 2015-05-29 | 2527.74 | 2823.78 | 2296.56 | 2599.25 | 9736155手 | 121301237万 | 72.80 | 2.88% |
| 2015-04-30 | 2130.17 | 2638.63 | 2126.40 | 2526.46 | 12331303手 | 143363635万 | 394.42 | 18.50% |
| 2015-03-31 | 1891.16 | 2168.21 | 1874.45 | 2132.04 | 8889238手 | 87415132万 | 253.38 | 13.49% |
| 2015-02-27 | 1817.21 | 1887.26 | 1715.64 | 1878.65 | 3230813手 | 28770060万 | 40.50 | 2.20% |
| 2015-01-30 | 1816.45 | 1979.02 | 1735.35 | 1838.15 | 7216512手 | 67508864万 | 29.99 | 1.66% |
| 2014-12-31 | 1627.50 | 1881.10 | 1625.32 | 1808.16 | 9836356手 | 84306611万 | 177.41 | 10.88% |
| 2014-11-28 | 1535.29 | 1635.39 | 1502.56 | 1630.75 | 4594953手 | 35306734万 | 96.78 | 6.31% |
| 2014-10-31 | 1543.25 | 1566.63 | 1448.07 | 1533.96 | 2760018手 | 20522068万 | -9.74 | -0.63% |
| 2014-09-30 | 1453.30 | 1554.59 | 1450.97 | 1543.70 | 3482703手 | 25527884万 | 89.16 | 6.13% |
| 2014-08-29 | 1418.94 | 1499.81 | 1409.17 | 1454.54 | 3909520手 | 29337676万 | 26.06 | 1.82% |
| 2014-07-31 | 1274.53 | 1428.84 | 1261.75 | 1428.47 | 3049355手 | 22571105万 | 156.75 | 12.33% |
| 2014-06-30 | 1257.98 | 1273.08 | 1225.20 | 1271.72 | 1357272手 | 9769921万 | 11.99 | 0.95% |
| 2014-05-30 | 1237.27 | 1331.01 | 1226.60 | 1259.73 | 1319465手 | 9171292万 | 19.09 | 1.54% |
| 2014-04-30 | 1287.60 | 1353.72 | 1230.03 | 1240.63 | 1443629手 | 10926589万 | -48.91 | -3.79% |
| 2014-03-31 | 1331.07 | 1357.45 | 1263.05 | 1289.55 | 1851598手 | 13057160万 | -43.81 | -3.29% |
| 2014-02-28 | 1291.54 | 1414.15 | 1284.38 | 1333.35 | 1703903手 | 12601251万 | 36.36 | 2.80% |
| 2014-01-30 | 1415.17 | 1415.17 | 1282.03 | 1296.99 | 1226610手 | 9603938万 | -121.80 | -8.58% |
| 2013-12-31 | 1553.49 | 1589.00 | 1391.56 | 1418.78 | 1528163手 | 12928244万 | -156.03 | -9.91% |
| 2013-11-29 | 1529.42 | 1600.91 | 1476.78 | 1574.82 | 1581489手 | 14544314万 | 46.49 | 3.04% |
| 2013-10-31 | 1603.28 | 1650.04 | 1494.12 | 1528.33 | 1630776手 | 15098305万 | -79.77 | -4.96% |
| 2013-09-30 | 1582.66 | 1709.99 | 1572.72 | 1608.10 | 1941154手 | 18584567万 | 28.45 | 1.80% |
| 2013-08-30 | 1462.16 | 1666.64 | 1458.26 | 1579.65 | 2000935手 | 20509550万 | 121.59 | 8.34% |
| 2013-07-31 | 1474.97 | 1579.28 | 1425.60 | 1458.06 | 1685643手 | 15753927万 | -30.75 | -2.06% |
| 2013-06-28 | 1885.61 | 1903.96 | 1417.03 | 1488.81 | 968174手 | 8698465万 | -399.90 | -21.17% |
| 2013-05-31 | 1838.33 | 1923.90 | 1804.40 | 1888.70 | 1302444手 | 13957972万 | 35.79 | 1.93% |
| 2013-04-26 | 1991.85 | 2015.06 | 1851.02 | 1852.91 | 826314手 | 8658550万 | -148.99 | -7.44% |
| 2013-03-29 | 2186.72 | 2189.42 | 2001.09 | 2001.90 | 1423592手 | 17104815万 | -190.46 | -8.69% |
