股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 3547.24 | 3829.06 | 3511.72 | 3707.94 | 6535269手 | 71459824万 | 135.45 | 3.79% |
| 2022-05-31 | 3397.29 | 3601.24 | 3298.59 | 3572.49 | 4816469手 | 52403225万 | 159.53 | 4.67% |
| 2022-04-29 | 3698.67 | 3835.76 | 3100.41 | 3412.96 | 5295807手 | 60282014万 | -308.08 | -8.28% |
| 2022-03-31 | 4132.43 | 4160.12 | 3419.61 | 3721.04 | 7628476手 | 92289454万 | -406.84 | -9.86% |
| 2022-02-28 | 3768.40 | 4127.88 | 3768.40 | 4127.88 | 5190017手 | 64559139万 | 409.29 | 11.01% |
| 2022-01-28 | 4125.03 | 4128.30 | 3662.26 | 3718.59 | 5356987手 | 62341345万 | -398.06 | -9.67% |
| 2021-12-31 | 4170.72 | 4276.51 | 4047.89 | 4116.65 | 8454814手 | 92619816万 | -65.40 | -1.56% |
| 2021-11-30 | 4061.33 | 4235.19 | 3902.79 | 4182.05 | 8045466手 | 93148590万 | 105.08 | 2.58% |
| 2021-10-29 | 4262.89 | 4305.27 | 4005.58 | 4076.97 | 6287058手 | 73972055万 | -117.42 | -2.80% |
| 2021-09-30 | 4828.09 | 5139.73 | 4113.53 | 4194.39 | 13990631手 | 169337436万 | -599.07 | -12.50% |
| 2021-08-31 | 4141.37 | 4793.46 | 4080.71 | 4793.46 | 13342387手 | 157362647万 | 642.20 | 15.47% |
| 2021-07-30 | 3682.42 | 4296.98 | 3594.11 | 4151.26 | 12933206手 | 136865013万 | 479.17 | 13.05% |
| 2021-06-30 | 3754.82 | 3809.31 | 3525.14 | 3672.09 | 5894178手 | 68584048万 | -94.45 | -2.51% |
| 2021-05-31 | 3714.69 | 3954.29 | 3622.52 | 3766.54 | 7915725手 | 72997457万 | 93.96 | 2.56% |
| 2021-04-30 | 3513.59 | 3734.54 | 3489.56 | 3672.58 | 7782639手 | 70052480万 | 173.38 | 4.96% |
| 2021-03-31 | 3766.74 | 3880.36 | 3367.55 | 3499.20 | 13332426手 | 113077760万 | -242.52 | -6.48% |
| 2021-02-26 | 3437.30 | 4111.97 | 3402.15 | 3741.72 | 8849790手 | 96854753万 | 311.32 | 9.07% |
| 2021-01-29 | 3301.81 | 3658.77 | 3296.26 | 3430.40 | 8583892手 | 97596753万 | 139.62 | 4.24% |
| 2020-12-31 | 3284.07 | 3315.44 | 3094.51 | 3290.78 | 6326957手 | 60896645万 | 18.91 | 0.58% |
| 2020-11-30 | 2851.33 | 3395.33 | 2847.26 | 3271.87 | 7782789手 | 68353290万 | 419.09 | 14.69% |
| 2020-10-30 | 2863.59 | 2982.07 | 2847.58 | 2852.78 | 2705145手 | 25937699万 | 28.50 | 1.01% |
| 2020-09-30 | 3091.38 | 3113.15 | 2810.07 | 2824.28 | 5428653手 | 40469614万 | -273.04 | -8.81% |
| 2020-08-31 | 3093.74 | 3236.39 | 3008.12 | 3097.32 | 8499285手 | 76387020万 | 31.43 | 1.02% |
| 2020-07-31 | 2568.46 | 3082.59 | 2559.20 | 3065.89 | 10615622手 | 87179294万 | 503.59 | 19.65% |
| 2020-06-30 | 2512.84 | 2613.85 | 2475.40 | 2562.30 | 4212382手 | 30884920万 | 56.90 | 2.27% |
| 2020-05-29 | 2456.75 | 2538.05 | 2450.42 | 2505.40 | 3137635手 | 24169024万 | 28.70 | 1.16% |
| 2020-04-30 | 2412.55 | 2558.67 | 2370.51 | 2476.70 | 3450545手 | 27456811万 | 51.89 | 2.14% |
| 2020-03-31 | 2616.61 | 2790.74 | 2373.15 | 2424.81 | 5645578手 | 44881320万 | -173.61 | -6.68% |
| 2020-02-28 | 2444.12 | 2768.92 | 2353.93 | 2598.42 | 6108899手 | 49416524万 | -101.63 | -3.76% |
| 2020-01-23 | 2892.84 | 2943.46 | 2678.69 | 2700.05 | 3667310手 | 32135874万 | -173.97 | -6.05% |
| 2019-12-31 | 2566.27 | 2879.76 | 2550.68 | 2874.02 | 4054947手 | 32245030万 | 311.15 | 12.14% |
| 2019-11-29 | 2516.64 | 2627.96 | 2470.48 | 2562.87 | 2917489手 | 21665218万 | 46.17 | 1.83% |
| 2019-10-31 | 2576.19 | 2649.70 | 2513.45 | 2516.70 | 1739271手 | 14077027万 | -58.51 | -2.27% |
| 2019-09-30 | 2588.96 | 2770.62 | 2575.18 | 2575.21 | 3209584手 | 28268436万 | -13.27 | -0.51% |
| 2019-08-30 | 2657.18 | 2672.03 | 2514.48 | 2588.48 | 3678872手 | 31328304万 | -85.97 | -3.21% |
| 2019-07-31 | 2818.22 | 2852.07 | 2639.62 | 2674.45 | 3283745手 | 27561287万 | -117.13 | -4.20% |
| 2019-06-28 | 2761.18 | 2843.63 | 2625.14 | 2791.58 | 4460659手 | 35247065万 | 34.20 | 1.24% |
| 2019-05-31 | 2790.14 | 2815.04 | 2640.90 | 2757.38 | 4319671手 | 35513651万 | -128.74 | -4.46% |
| 2019-04-30 | 3047.96 | 3406.96 | 2846.64 | 2886.12 | 6832101手 | 67120588万 | -128.51 | -4.26% |
| 2019-03-29 | 2860.82 | 3074.37 | 2830.79 | 3014.63 | 8162192手 | 59591265万 | 162.00 | 5.68% |
| 2019-02-28 | 2425.88 | 2933.77 | 2424.03 | 2852.63 | 4491983手 | 30941125万 | 439.61 | 18.22% |
| 2019-01-31 | 2387.23 | 2518.93 | 2325.41 | 2413.02 | 2723495手 | 19719321万 | 30.36 | 1.27% |
| 2018-12-28 | 2525.51 | 2560.35 | 2367.63 | 2382.66 | 2339603手 | 16934620万 | -89.69 | -3.63% |
| 2018-11-30 | 2569.81 | 2660.20 | 2433.26 | 2472.35 | 3950994手 | 26622113万 | -86.10 | -3.37% |
| 2018-10-31 | 2751.65 | 2773.45 | 2350.52 | 2558.45 | 3388270手 | 23306987万 | -231.15 | -8.29% |
| 2018-09-28 | 2793.49 | 2826.12 | 2627.89 | 2789.60 | 2413921手 | 18935357万 | -10.48 | -0.37% |
| 2018-08-31 | 3031.17 | 3049.07 | 2750.33 | 2800.08 | 3325904手 | 28183027万 | -218.19 | -7.23% |
| 2018-07-31 | 2897.13 | 3061.70 | 2699.40 | 3018.27 | 3738458手 | 34661209万 | 120.73 | 4.17% |
| 2018-06-29 | 3094.08 | 3192.62 | 2825.15 | 2897.54 | 3273198手 | 33319600万 | -210.98 | -6.79% |
| 2018-05-31 | 3149.37 | 3311.71 | 3062.54 | 3108.52 | 3292003手 | 34790817万 | -41.67 | -1.32% |
| 2018-04-27 | 3290.91 | 3364.03 | 3129.99 | 3150.19 | 3347917手 | 33904855万 | -129.82 | -3.96% |
| 2018-03-30 | 3390.63 | 3481.40 | 3147.60 | 3280.01 | 5474849手 | 53769835万 | -144.14 | -4.21% |
| 2018-02-28 | 3483.77 | 3519.90 | 3089.76 | 3424.15 | 4235380手 | 40530964万 | -60.85 | -1.75% |
| 2018-01-31 | 3393.55 | 3618.82 | 3391.60 | 3485.00 | 6030462手 | 63212175万 | 102.41 | 3.03% |
| 2017-12-29 | 3373.14 | 3411.45 | 3207.72 | 3382.59 | 3712928手 | 37740971万 | 2.47 | 0.07% |
| 2017-11-30 | 3437.88 | 3458.14 | 3196.38 | 3380.12 | 4297674手 | 45761607万 | -51.66 | -1.50% |
| 2017-10-31 | 3645.45 | 3654.37 | 3373.88 | 3431.78 | 3180530手 | 33943439万 | -167.99 | -4.67% |
| 2017-09-29 | 3628.33 | 3809.03 | 3492.32 | 3599.77 | 7137734手 | 71189565万 | -23.17 | -0.64% |
| 2017-08-31 | 3511.33 | 3702.87 | 3419.19 | 3622.94 | 9991628手 | 96317675万 | 114.38 | 3.26% |
| 2017-07-31 | 3005.75 | 3509.93 | 3003.51 | 3508.56 | 7017539手 | 63561011万 | 505.23 | 16.82% |
| 2017-06-30 | 2790.77 | 3005.80 | 2716.22 | 3003.33 | 3163900手 | 26448458万 | 207.19 | 7.41% |
| 2017-05-31 | 2977.59 | 2998.27 | 2720.16 | 2796.14 | 2752637手 | 20808369万 | -185.23 | -6.21% |
| 2017-04-28 | 3017.62 | 3155.60 | 2892.84 | 2981.37 | 3804326手 | 29519132万 | -6.56 | -0.22% |
| 2017-03-31 | 3108.04 | 3145.54 | 2971.20 | 2987.93 | 3402302手 | 26138260万 | -127.04 | -4.08% |
| 2017-02-28 | 3001.67 | 3175.08 | 2967.08 | 3114.97 | 3772440手 | 26240120万 | 118.21 | 3.94% |
| 2017-01-26 | 2910.98 | 3026.68 | 2811.16 | 2996.76 | 2422186手 | 18284316万 | 89.73 | 3.09% |
| 2016-12-30 | 3026.21 | 3056.42 | 2866.46 | 2907.03 | 3316281手 | 25705438万 | -116.30 | -3.85% |
| 2016-11-30 | 2873.83 | 3125.27 | 2864.90 | 3023.33 | 6113541手 | 44845931万 | 153.08 | 5.33% |
| 2016-10-31 | 2789.38 | 2917.77 | 2789.38 | 2870.25 | 2421404手 | 16704656万 | 95.46 | 3.44% |
| 2016-09-30 | 2844.68 | 2907.56 | 2731.61 | 2774.79 | 2431668手 | 19042970万 | -71.34 | -2.51% |
| 2016-08-31 | 2790.52 | 2919.31 | 2749.85 | 2846.13 | 3194573手 | 27887703万 | 62.59 | 2.25% |
| 2016-07-29 | 2653.16 | 2916.56 | 2647.49 | 2783.54 | 4299206手 | 39303536万 | 133.00 | 5.02% |
| 2016-06-30 | 2612.97 | 2681.03 | 2521.44 | 2650.54 | 3255195手 | 27832145万 | 49.28 | 1.89% |
| 2016-05-31 | 2690.85 | 2740.16 | 2423.55 | 2601.26 | 2496715手 | 20488403万 | -80.83 | -3.01% |
| 2016-04-29 | 2689.38 | 2892.47 | 2635.71 | 2682.09 | 3987013手 | 30846681万 | -12.42 | -0.46% |
| 2016-03-31 | 2419.80 | 2739.36 | 2399.24 | 2694.51 | 4984073手 | 38406558万 | 281.91 | 11.69% |
| 2016-02-29 | 2301.11 | 2632.72 | 2228.94 | 2412.60 | 2821064手 | 19584267万 | 105.24 | 4.56% |
| 2016-01-29 | 3129.97 | 3138.33 | 2217.63 | 2307.36 | 3949506手 | 25652838万 | -825.97 | -26.36% |
| 2015-12-31 | 3059.97 | 3277.09 | 2986.62 | 3133.33 | 4212929手 | 38448061万 | 73.45 | 2.40% |
| 2015-11-30 | 2871.68 | 3315.70 | 2838.92 | 3059.88 | 6104678手 | 52342507万 | 129.76 | 4.43% |
| 2015-10-30 | 2737.61 | 3016.43 | 2715.38 | 2930.12 | 4623548手 | 37413168万 | 282.81 | 10.68% |
| 2015-09-30 | 2863.26 | 2956.26 | 2537.75 | 2647.31 | 4270795手 | 30668032万 | -253.61 | -8.74% |
| 2015-08-31 | 3256.11 | 3840.72 | 2628.67 | 2900.92 | 8120482手 | 72613565万 | -410.27 | -12.39% |
| 2015-07-31 | 3996.57 | 4113.01 | 2732.72 | 3311.19 | 11879146手 | 105567436万 | -727.20 | -18.01% |
| 2015-06-30 | 4466.07 | 5223.88 | 3542.94 | 4038.39 | 11728007手 | 122055331万 | -382.94 | -8.66% |
| 2015-05-29 | 4060.63 | 4799.79 | 3737.71 | 4421.32 | 8669169手 | 109343467万 | 376.01 | 9.29% |
| 2015-04-30 | 3504.61 | 4151.52 | 3496.91 | 4045.32 | 9987091手 | 116490967万 | 539.03 | 15.37% |
| 2015-03-31 | 3027.71 | 3553.65 | 3015.63 | 3506.29 | 7747654手 | 77360890万 | 507.66 | 16.93% |
| 2015-02-27 | 2836.26 | 3009.92 | 2738.21 | 2998.63 | 2878571手 | 26034076万 | 122.67 | 4.26% |
| 2015-01-30 | 2802.12 | 3005.43 | 2648.11 | 2875.96 | 5830942手 | 54010557万 | 90.58 | 3.25% |
| 2014-12-31 | 2569.12 | 2886.13 | 2558.31 | 2785.38 | 8825660手 | 70510172万 | 212.95 | 8.28% |
| 2014-11-28 | 2391.54 | 2572.96 | 2340.46 | 2572.43 | 4709950手 | 32910417万 | 185.16 | 7.76% |
| 2014-10-31 | 2360.32 | 2408.88 | 2248.04 | 2387.27 | 2810544手 | 19398062万 | 32.59 | 1.38% |
| 2014-09-30 | 2177.21 | 2359.56 | 2176.43 | 2354.68 | 2919114手 | 22335157万 | 184.44 | 8.50% |
| 2014-08-29 | 2130.59 | 2269.83 | 2108.26 | 2170.25 | 2926362手 | 24190497万 | 28.32 | 1.32% |
| 2014-07-31 | 1921.54 | 2142.19 | 1907.91 | 2141.93 | 2318356手 | 19764948万 | 222.79 | 11.61% |
| 2014-06-30 | 1895.73 | 1923.65 | 1840.10 | 1919.14 | 1173595手 | 9987748万 | 23.80 | 1.26% |
| 2014-05-30 | 1847.22 | 1991.45 | 1838.94 | 1895.34 | 1133655手 | 8830093万 | 43.56 | 2.35% |
| 2014-04-30 | 1900.38 | 2000.40 | 1832.18 | 1851.78 | 1347538手 | 11816512万 | -49.22 | -2.59% |
| 2014-03-31 | 1903.33 | 1947.42 | 1834.44 | 1901.00 | 1420940手 | 11305575万 | -2.87 | -0.15% |
| 2014-02-28 | 1873.88 | 2019.13 | 1869.37 | 1903.86 | 1219862手 | 9921274万 | 18.45 | 0.98% |
| 2014-01-30 | 1987.69 | 1990.85 | 1835.88 | 1885.41 | 1135294手 | 9114330万 | -100.61 | -5.07% |
| 2013-12-31 | 2071.45 | 2121.49 | 1924.51 | 1986.02 | 1159682手 | 10538242万 | -117.19 | -5.57% |
| 2013-11-29 | 2001.34 | 2120.35 | 1950.03 | 2103.21 | 1081445手 | 9836025万 | 98.33 | 4.90% |
| 2013-10-31 | 2079.48 | 2165.37 | 1955.05 | 2004.88 | 1324338手 | 11333729万 | -81.03 | -3.88% |
| 2013-09-30 | 2057.98 | 2195.18 | 2038.24 | 2085.91 | 1582949手 | 13772929万 | 35.88 | 1.75% |
| 2013-08-30 | 1878.11 | 2106.57 | 1877.74 | 2050.03 | 1732102手 | 17639320万 | 174.33 | 9.29% |
| 2013-07-31 | 1817.15 | 1981.66 | 1808.59 | 1875.70 | 1556882手 | 14609511万 | 52.55 | 2.88% |
| 2013-06-28 | 2273.03 | 2283.75 | 1713.28 | 1823.14 | 937511手 | 7603180万 | -453.49 | -19.92% |
| 2013-05-31 | 2146.92 | 2305.64 | 2127.82 | 2276.63 | 1265651手 | 12418974万 | 116.65 | 5.40% |
